home / stock / ipg / ipg short

IPG Short Information, Interpublic Group of Companies Inc.

Stock Information
Company Name: Interpublic Group of Companies Inc.
Stock Symbol: IPG
Market: NYSE
Website: interpublic.com
Menu
IPG IPG Quote IPG Short IPG News IPG Articles IPG Message Board
Get IPG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 339,651
Total Actual Volume 99,146,219
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$30.15
Close:$30.06
High:$30.9
Volume:2,848,175
Short Volume:14,479
Short Percentage:0.51%
Stock Date:2024-07-17
Open:$29.2
Close:$30.2
High:$30.48
Volume:4,559,962
Short Volume:12,657
Short Percentage:0.28%
Stock Date:2024-07-16
Open:$29.5
Close:$30.65
High:$30.66
Volume:3,501,530
Short Volume:3,249
Short Percentage:0.09%
Stock Date:2024-07-15
Open:$29.44
Close:$29.5
High:$29.775
Volume:3,320,829
Short Volume:2,427
Short Percentage:0.07%
Stock Date:2024-07-12
Open:$29.07
Close:$29.42
High:$29.62
Volume:4,463,271
Short Volume:11,146
Short Percentage:0.25%
Stock Date:2024-07-11
Open:$28.73
Close:$28.89
High:$29.285
Volume:4,055,868
Short Volume:24,317
Short Percentage:0.60%
Stock Date:2024-07-10
Open:$28.69
Close:$28.49
High:$28.825
Volume:3,515,123
Short Volume:38,480
Short Percentage:1.09%
Stock Date:2024-07-09
Open:$28.41
Close:$28.51
High:$28.725
Volume:3,270,407
Short Volume:45,956
Short Percentage:1.41%
Stock Date:2024-07-08
Open:$28.5
Close:$28.38
High:$28.51
Volume:4,984,568
Short Volume:19,152
Short Percentage:0.38%
Stock Date:2024-07-05
Open:$28.29
Close:$28.34
High:$28.56
Volume:6,450,594
Short Volume:19,999
Short Percentage:0.31%
Stock Date:2024-07-03
Open:$28.75
Close:$28.77
High:$29.06
Volume:2,320,701
Short Volume:8,263
Short Percentage:0.36%
Stock Date:2024-07-02
Open:$28.2
Close:$28.57
High:$28.58
Volume:5,025,003
Short Volume:8,639
Short Percentage:0.17%
Stock Date:2024-07-01
Open:$29.07
Close:$28.08
High:$29.16
Volume:4,420,660
Short Volume:37,775
Short Percentage:0.85%
Stock Date:2024-06-28
Open:$29.18
Close:$29.09
High:$29.27
Volume:7,149,730
Short Volume:21,935
Short Percentage:0.31%
Stock Date:2024-06-27
Open:$29.16
Close:$29.12
High:$29.16
Volume:4,372,741
Short Volume:20,621
Short Percentage:0.47%
Stock Date:2024-06-26
Open:$28.99
Close:$29.13
High:$29.24
Volume:4,329,994
Short Volume:9,969
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$29.34
Close:$29.15
High:$30.71
Volume:6,907,903
Short Volume:10,521
Short Percentage:0.15%
Stock Date:2024-06-24
Open:$29.66
Close:$29.51
High:$29.8
Volume:5,623,445
Short Volume:9,663
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$29.37
Close:$29.46
High:$29.47
Volume:11,669,659
Short Volume:14,962
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$29.51
Close:$29.31
High:$29.78
Volume:6,356,056
Short Volume:5,441
Short Percentage:0.09%