IPHA Short Information, Innate Pharma S.A.
Stock Information
| Company Name: |
Innate Pharma S.A. |
| Stock Symbol: |
IPHA |
| Market: |
NYSE |
Get IPHA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,103 |
| Total Actual Volume |
608,992 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $7.5569 |
| Close: | $7.48 |
| High: | $7.58 |
| Volume: | 4,361 |
| Short Volume: | 100 |
| Short Percentage: | 2.29% |
| Stock Date: | 2020-02-06 |
| Open: | $7.4085 |
| Close: | $7.37 |
| High: | $7.455 |
| Volume: | 7,541 |
| Short Volume: | 126 |
| Short Percentage: | 1.67% |
| Stock Date: | 2020-01-31 |
| Open: | $7.08 |
| Close: | $7.02 |
| High: | $7.08 |
| Volume: | 12,435 |
| Short Volume: | 239 |
| Short Percentage: | 1.92% |
| Stock Date: | 2020-01-30 |
| Open: | $6.98 |
| Close: | $6.90 |
| High: | $6.9979 |
| Volume: | 4,216 |
| Short Volume: | 50 |
| Short Percentage: | 1.19% |
| Stock Date: | 2020-01-29 |
| Open: | $7.29 |
| Close: | $7.1321 |
| High: | $7.29 |
| Volume: | 634 |
| Short Volume: | 90 |
| Short Percentage: | 14.20% |
| Stock Date: | 2020-01-27 |
| Open: | $7.26 |
| Close: | $7.01 |
| High: | $7.2969 |
| Volume: | 6,759 |
| Short Volume: | 200 |
| Short Percentage: | 2.96% |
| Stock Date: | 2020-01-24 |
| Open: | $7.42 |
| Close: | $7.28 |
| High: | $7.42 |
| Volume: | 4,043 |
| Short Volume: | 250 |
| Short Percentage: | 6.18% |
| Stock Date: | 2020-01-23 |
| Open: | $7.5328 |
| Close: | $7.68 |
| High: | $7.73 |
| Volume: | 17,572 |
| Short Volume: | 200 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-22 |
| Open: | $7.71 |
| Close: | $7.60 |
| High: | $7.71 |
| Volume: | 14,246 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-21 |
| Open: | $7.79 |
| Close: | $7.51 |
| High: | $7.79 |
| Volume: | 27,998 |
| Short Volume: | 230 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-01-17 |
| Open: | $7.62 |
| Close: | $7.605 |
| High: | $7.6773 |
| Volume: | 15,658 |
| Short Volume: | 1,360 |
| Short Percentage: | 8.69% |
| Stock Date: | 2020-01-16 |
| Open: | $7.33 |
| Close: | $7.27 |
| High: | $7.35 |
| Volume: | 16,545 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-14 |
| Open: | $6.98 |
| Close: | $7.00 |
| High: | $7.03 |
| Volume: | 5,606 |
| Short Volume: | 727 |
| Short Percentage: | 12.97% |
| Stock Date: | 2020-01-13 |
| Open: | $7.0596 |
| Close: | $6.86 |
| High: | $7.0596 |
| Volume: | 13,925 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-10 |
| Open: | $6.95 |
| Close: | $6.95 |
| High: | $6.995 |
| Volume: | 78,624 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-01-09 |
| Open: | $7.10 |
| Close: | $6.85 |
| High: | $7.10 |
| Volume: | 162,535 |
| Short Volume: | 86 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-08 |
| Open: | $7.50 |
| Close: | $7.61 |
| High: | $7.61 |
| Volume: | 29,732 |
| Short Volume: | 3,214 |
| Short Percentage: | 10.81% |
| Stock Date: | 2020-01-07 |
| Open: | $7.46 |
| Close: | $7.4598 |
| High: | $7.49 |
| Volume: | 13,706 |
| Short Volume: | 160 |
| Short Percentage: | 1.17% |
| Stock Date: | 2020-01-06 |
| Open: | $7.30 |
| Close: | $7.38 |
| High: | $7.45 |
| Volume: | 45,093 |
| Short Volume: | 1,934 |
| Short Percentage: | 4.29% |
| Stock Date: | 2020-01-03 |
| Open: | $7.36 |
| Close: | $7.17 |
| High: | $7.46 |
| Volume: | 127,763 |
| Short Volume: | 3,123 |
| Short Percentage: | 2.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.