IPHS Short Information, Innophos Holdings Inc.
Stock Information
| Company Name: |
Innophos Holdings Inc. |
| Stock Symbol: |
IPHS |
| Market: |
NASDAQ |
Get IPHS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
183,153 |
| Total Actual Volume |
3,243,488 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-06 |
| Open: | $31.99 |
| Close: | $31.99 |
| High: | $32.00 |
| Volume: | 577,631 |
| Short Volume: | 2,203 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-02-05 |
| Open: | $32.00 |
| Close: | $31.99 |
| High: | $32.01 |
| Volume: | 93,515 |
| Short Volume: | 2,480 |
| Short Percentage: | 2.65% |
| Stock Date: | 2020-02-04 |
| Open: | $32.00 |
| Close: | $32.00 |
| High: | $32.00 |
| Volume: | 60,439 |
| Short Volume: | 6,275 |
| Short Percentage: | 10.38% |
| Stock Date: | 2020-02-03 |
| Open: | $31.98 |
| Close: | $32.01 |
| High: | $32.01 |
| Volume: | 248,211 |
| Short Volume: | 8,940 |
| Short Percentage: | 3.60% |
| Stock Date: | 2020-01-31 |
| Open: | $31.96 |
| Close: | $31.96 |
| High: | $31.98 |
| Volume: | 107,472 |
| Short Volume: | 730 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-01-30 |
| Open: | $31.96 |
| Close: | $31.98 |
| High: | $31.98 |
| Volume: | 277,158 |
| Short Volume: | 104,542 |
| Short Percentage: | 37.72% |
| Stock Date: | 2020-01-29 |
| Open: | $32.00 |
| Close: | $31.97 |
| High: | $32.00 |
| Volume: | 65,906 |
| Short Volume: | 521 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-01-28 |
| Open: | $31.98 |
| Close: | $31.98 |
| High: | $31.98 |
| Volume: | 203,606 |
| Short Volume: | 3,217 |
| Short Percentage: | 1.58% |
| Stock Date: | 2020-01-27 |
| Open: | $31.89 |
| Close: | $31.94 |
| High: | $31.95 |
| Volume: | 159,412 |
| Short Volume: | 3,945 |
| Short Percentage: | 2.47% |
| Stock Date: | 2020-01-24 |
| Open: | $31.96 |
| Close: | $31.94 |
| High: | $31.97 |
| Volume: | 122,858 |
| Short Volume: | 4,285 |
| Short Percentage: | 3.49% |
| Stock Date: | 2020-01-23 |
| Open: | $31.96 |
| Close: | $31.97 |
| High: | $31.97 |
| Volume: | 100,641 |
| Short Volume: | 3,658 |
| Short Percentage: | 3.63% |
| Stock Date: | 2020-01-22 |
| Open: | $31.97 |
| Close: | $31.96 |
| High: | $31.97 |
| Volume: | 68,795 |
| Short Volume: | 4,789 |
| Short Percentage: | 6.96% |
| Stock Date: | 2020-01-21 |
| Open: | $31.95 |
| Close: | $31.96 |
| High: | $31.97 |
| Volume: | 86,133 |
| Short Volume: | 6,819 |
| Short Percentage: | 7.92% |
| Stock Date: | 2020-01-17 |
| Open: | $31.98 |
| Close: | $31.95 |
| High: | $32.00 |
| Volume: | 72,485 |
| Short Volume: | 6,389 |
| Short Percentage: | 8.81% |
| Stock Date: | 2020-01-16 |
| Open: | $31.94 |
| Close: | $31.95 |
| High: | $31.96 |
| Volume: | 169,758 |
| Short Volume: | 3,879 |
| Short Percentage: | 2.29% |
| Stock Date: | 2020-01-15 |
| Open: | $31.93 |
| Close: | $31.94 |
| High: | $31.961 |
| Volume: | 315,588 |
| Short Volume: | 5,088 |
| Short Percentage: | 1.61% |
| Stock Date: | 2020-01-14 |
| Open: | $31.92 |
| Close: | $31.93 |
| High: | $31.95 |
| Volume: | 163,775 |
| Short Volume: | 3,699 |
| Short Percentage: | 2.26% |
| Stock Date: | 2020-01-13 |
| Open: | $31.92 |
| Close: | $31.93 |
| High: | $31.94 |
| Volume: | 78,509 |
| Short Volume: | 3,267 |
| Short Percentage: | 4.16% |
| Stock Date: | 2020-01-10 |
| Open: | $31.93 |
| Close: | $31.92 |
| High: | $31.96 |
| Volume: | 106,167 |
| Short Volume: | 4,528 |
| Short Percentage: | 4.26% |
| Stock Date: | 2020-01-09 |
| Open: | $31.93 |
| Close: | $31.93 |
| High: | $31.99 |
| Volume: | 165,429 |
| Short Volume: | 3,899 |
| Short Percentage: | 2.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.