IPHYF Quote, Trading Chart, Innate Pharma

home / stock / iphyf / iphyf quote

Stock Information
Company Name: Innate Pharma
Stock Symbol: IPHYF
Market: OTC
Website: innate-pharma.com
Menu
IPHYF IPHYF Quote IPHYF Short IPHYF News IPHYF Articles IPHYF Message Board
Get IPHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPHYF Quote
Last:$2.49
Change Percent:0.0%
Open:$2.49
Previous Close:$2.49
High:$2.49
Low:$2.49
Volume:500
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPHYF Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$2.49
Close:$2.49
High:$2.49
Low:$2.49
Volume:500
Date:2024-06-07
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.67
Volume:5,000
Date:2024-06-05
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.77
Volume:200
Date:2024-05-23
Open:$0
Close:$2.2
High:$0
Low:$0
Volume:35
Date:2024-05-20
Open:$0
Close:$2.2
High:$0
Low:$0
Volume:1
Date:2024-05-08
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:100
Date:2024-05-07
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:10,000
Date:2024-05-03
Open:$2.13
Close:$2.13
High:$2.13
Low:$2.13
Volume:2,000
Date:2024-04-02
Open:$2.43
Close:$2.65
High:$2.65
Low:$2.43
Volume:300
Date:2024-03-29
Open:$2.39
Close:$2.58
High:$2.65
Low:$2.39
Volume:800
Date:2024-03-28
Open:$2.39
Close:$2.58
High:$2.65
Low:$2.39
Volume:800
Date:2024-03-27
Open:$2.3405
Close:$2.3405
High:$2.3405
Low:$2.3405
Volume:200
Date:2024-03-19
Open:$2.395
Close:$2.395
High:$2.395
Low:$2.395
Volume:100
Date:2024-03-11
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:100
Date:2024-03-06
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:200
Date:2024-01-05
Open:$0
Close:$2.84
High:$0
Low:$0
Volume:5
Date:2024-01-01
Open:$2.895
Close:$2.84
High:$2.895
Low:$2.84
Volume:300
Date:2023-12-29
Open:$2.895
Close:$2.84
High:$2.895
Low:$2.84
Volume:300
Date:2023-12-27
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:200
Date:2023-12-25
Open:$2.66
Close:$2.756
High:$2.756
Low:$2.66
Volume:1,200