home / stock / iphyf / iphyf short

IPHYF Short Information, Innate Pharma

Stock Information
Company Name: Innate Pharma
Stock Symbol: IPHYF
Market: OTC
Website: innate-pharma.com
Menu
IPHYF IPHYF Quote IPHYF Short IPHYF News IPHYF Articles IPHYF Message Board
Get IPHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,951
Total Actual Volume 41,852
Short Trends
Cover Days 0
Short Days 19
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 84.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-02
Open:$2.43
Close:$2.65
High:$2.65
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2024-03-28
Open:$2.39
Close:$2.58
High:$2.65
Volume:800
Short Volume:300
Short Percentage:37.50%
Stock Date:2023-12-04
Open:$2.44
Close:$2.44
High:$2.48
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2023-10-16
Open:$2.31
Close:$2.31
High:$2.31
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-08-31
Open:$3
Close:$3
High:$3
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-06-21
Open:$3.36
Close:$3.36
High:$3.36
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2023-06-08
Open:$3.33
Close:$3.37
High:$3.37
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2023-05-31
Open:$0
Close:$2.93
High:$0
Volume:2
Short Volume:1
Short Percentage:50.00%
Stock Date:2023-05-04
Open:$2.89
Close:$2.89
High:$2.89
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-05-03
Open:$2.87
Close:$2.87
High:$2.87
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-04-27
Open:$2.88
Close:$2.88
High:$2.88
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-04-25
Open:$2.95
Close:$2.95
High:$2.95
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2022-12-22
Open:$2.65
Close:$2.65
High:$2.65
Volume:25,500
Short Volume:25,500
Short Percentage:100.00%
Stock Date:2022-12-14
Open:$2.32
Close:$2.32
High:$2.32
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-11-04
Open:$2.0835
Close:$2.0835
High:$2.0835
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2022-10-19
Open:$2.0889
Close:$2.0889
High:$2.0889
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2022-10-13
Open:$2
Close:$2.07
High:$2.07
Volume:3,500
Short Volume:3,000
Short Percentage:85.71%
Stock Date:2022-10-12
Open:$1.95
Close:$1.95
High:$1.95
Volume:5,099
Short Volume:2,599
Short Percentage:50.97%
Stock Date:2022-09-27
Open:$0
Close:$2
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-09-20
Open:$2.58
Close:$2.58
High:$2.58
Volume:200
Short Volume:200
Short Percentage:100.00%