IPI Short Information, Intrepid Potash Inc
Stock Information
| Company Name: |
Intrepid Potash Inc |
| Stock Symbol: |
IPI |
| Market: |
NYSE |
| Website: |
intrepidpotash.com |
Get IPI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,297 |
| Total Actual Volume |
1,574,824 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $25.53 |
| Close: | $25.73 |
| High: | $26.39 |
| Volume: | 84,234 |
| Short Volume: | 217 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-16 |
| Open: | $24.98 |
| Close: | $25.62 |
| High: | $26.06 |
| Volume: | 136,704 |
| Short Volume: | 5,377 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-07-15 |
| Open: | $24.58 |
| Close: | $24.72 |
| High: | $24.832 |
| Volume: | 62,792 |
| Short Volume: | 32 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $25.13 |
| Close: | $24.55 |
| High: | $25.13 |
| Volume: | 56,052 |
| Short Volume: | 306 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-11 |
| Open: | $23.6 |
| Close: | $24.9 |
| High: | $25.07 |
| Volume: | 110,226 |
| Short Volume: | 91 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $22.72 |
| Close: | $22.9 |
| High: | $23 |
| Volume: | 58,003 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $22.79 |
| Close: | $22.47 |
| High: | $22.89 |
| Volume: | 85,033 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $23.07 |
| Close: | $22.92 |
| High: | $23.27 |
| Volume: | 58,756 |
| Short Volume: | 43 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $23.16 |
| Close: | $22.99 |
| High: | $23.2 |
| Volume: | 56,877 |
| Short Volume: | 87 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $22.82 |
| Close: | $23.32 |
| High: | $23.36 |
| Volume: | 39,606 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $22.8 |
| Close: | $22.73 |
| High: | $22.95 |
| Volume: | 52,851 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $23.48 |
| Close: | $22.83 |
| High: | $23.79 |
| Volume: | 63,887 |
| Short Volume: | 77 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $23.76 |
| Close: | $23.43 |
| High: | $24.05 |
| Volume: | 173,620 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $23.65 |
| Close: | $23.56 |
| High: | $23.76 |
| Volume: | 73,857 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $23.05 |
| Close: | $23.57 |
| High: | $23.61 |
| Volume: | 46,472 |
| Short Volume: | 212 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $23.53 |
| Close: | $23.41 |
| High: | $23.73 |
| Volume: | 61,965 |
| Short Volume: | 200 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $23.44 |
| Close: | $23.44 |
| High: | $23.67 |
| Volume: | 116,000 |
| Short Volume: | 122 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $23.77 |
| Close: | $23.94 |
| High: | $24.195 |
| Volume: | 67,796 |
| Short Volume: | 599 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-17 |
| Open: | $23.26 |
| Close: | $23.69 |
| High: | $23.69 |
| Volume: | 58,622 |
| Short Volume: | 200 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-14 |
| Open: | $23.7 |
| Close: | $23.49 |
| High: | $23.85 |
| Volume: | 111,471 |
| Short Volume: | 707 |
| Short Percentage: | 0.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.