home / stock / ipix / ipix short

IPIX Short Information, Innovation Pharmaceuticals Inc

Stock Information
Company Name: Innovation Pharmaceuticals Inc
Stock Symbol: IPIX
Market: OTC
Website: ipharminc.com
Menu
IPIX IPIX Quote IPIX Short IPIX News IPIX Articles IPIX Message Board
Get IPIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,231,457
Total Actual Volume 10,670,616
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0.0012
Close:$0.0012
High:$0.0012
Volume:196,630
Short Volume:50,000
Short Percentage:25.43%
Stock Date:2024-07-08
Open:$0.0012
Close:$0.001
High:$0.0046
Volume:43,013
Short Volume:16,376
Short Percentage:38.07%
Stock Date:2024-05-07
Open:$0.0007
Close:$0.0004
High:$0.0007
Volume:747,125
Short Volume:568,500
Short Percentage:76.09%
Stock Date:2024-05-06
Open:$0.0012
Close:$0.0004
High:$0.0019
Volume:384,800
Short Volume:111,800
Short Percentage:29.05%
Stock Date:2024-04-25
Open:$0.0025
Close:$0.002
High:$0.0025
Volume:204,500
Short Volume:180,500
Short Percentage:88.26%
Stock Date:2024-04-24
Open:$0.0035
Close:$0.0025
High:$0.0035
Volume:467,101
Short Volume:453,400
Short Percentage:97.07%
Stock Date:2024-04-23
Open:$0.0042
Close:$0.0035
High:$0.008
Volume:1,255,800
Short Volume:30,000
Short Percentage:2.39%
Stock Date:2024-04-19
Open:$0.01
Close:$0.0042
High:$0.01
Volume:168,635
Short Volume:168,635
Short Percentage:100.00%
Stock Date:2024-04-18
Open:$0.01
Close:$0.0101
High:$0.0194
Volume:233,533
Short Volume:10,000
Short Percentage:4.28%
Stock Date:2024-04-17
Open:$0.0177
Close:$0.01
High:$0.0195
Volume:585,153
Short Volume:241,150
Short Percentage:41.21%
Stock Date:2024-04-16
Open:$0.0146
Close:$0.0177
High:$0.0177
Volume:1,029,945
Short Volume:549,197
Short Percentage:53.32%
Stock Date:2024-04-15
Open:$0.0128
Close:$0.015
High:$0.015
Volume:997,407
Short Volume:337,104
Short Percentage:33.80%
Stock Date:2024-04-12
Open:$0.0141
Close:$0.013
High:$0.0152
Volume:634,145
Short Volume:38,000
Short Percentage:5.99%
Stock Date:2024-04-11
Open:$0.01015
Close:$0.012
High:$0.0145
Volume:1,221,120
Short Volume:466,167
Short Percentage:38.18%
Stock Date:2024-04-10
Open:$0.0112
Close:$0.0121
High:$0.013
Volume:698,872
Short Volume:354,750
Short Percentage:50.76%
Stock Date:2024-04-09
Open:$0.0119
Close:$0.0119
High:$0.012
Volume:177,419
Short Volume:30,000
Short Percentage:16.91%
Stock Date:2024-04-08
Open:$0.012
Close:$0.0118
High:$0.013
Volume:892,922
Short Volume:220,160
Short Percentage:24.66%
Stock Date:2024-04-05
Open:$0.014
Close:$0.013
High:$0.01425
Volume:283,102
Short Volume:145,500
Short Percentage:51.39%
Stock Date:2024-04-04
Open:$0.0145
Close:$0.014
High:$0.01475
Volume:310,453
Short Volume:165,587
Short Percentage:53.34%
Stock Date:2024-04-03
Open:$0.015
Close:$0.0146
High:$0.015
Volume:138,941
Short Volume:94,631
Short Percentage:68.11%