IPMLF Short Information, Imperial Metals Corp
Stock Information
| Company Name: |
Imperial Metals Corp |
| Stock Symbol: |
IPMLF |
| Market: |
OTC |
| Website: |
imperialmetals.com |
Get IPMLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,920 |
| Total Actual Volume |
162,188 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.66 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $1.626 |
| Close: | $1.626 |
| High: | $1.626 |
| Volume: | 468 |
| Short Volume: | 468 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $1.63 |
| Close: | $1.6 |
| High: | $1.65 |
| Volume: | 20,084 |
| Short Volume: | 8,424 |
| Short Percentage: | 41.94% |
| Stock Date: | 2024-06-24 |
| Open: | $1.63 |
| Close: | $1.605 |
| High: | $1.65 |
| Volume: | 8,772 |
| Short Volume: | 3,050 |
| Short Percentage: | 34.77% |
| Stock Date: | 2024-06-21 |
| Open: | $1.6 |
| Close: | $1.64 |
| High: | $1.69 |
| Volume: | 4,816 |
| Short Volume: | 1,100 |
| Short Percentage: | 22.84% |
| Stock Date: | 2024-06-14 |
| Open: | $1.5273 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 5,774 |
| Short Volume: | 2,132 |
| Short Percentage: | 36.92% |
| Stock Date: | 2024-06-11 |
| Open: | $1.5101 |
| Close: | $1.525 |
| High: | $1.53 |
| Volume: | 22,305 |
| Short Volume: | 8,740 |
| Short Percentage: | 39.18% |
| Stock Date: | 2024-06-04 |
| Open: | $1.71 |
| Close: | $1.64 |
| High: | $1.71 |
| Volume: | 1,400 |
| Short Volume: | 200 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-31 |
| Open: | $1.75 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 900 |
| Short Volume: | 800 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-05-29 |
| Open: | $1.75 |
| Close: | $1.77 |
| High: | $1.77 |
| Volume: | 19,051 |
| Short Volume: | 13,700 |
| Short Percentage: | 71.91% |
| Stock Date: | 2024-05-28 |
| Open: | $1.71 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 11,270 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.87% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $1.9 |
| High: | $0 |
| Volume: | 298 |
| Short Volume: | 98 |
| Short Percentage: | 32.89% |
| Stock Date: | 2024-05-21 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-17 |
| Open: | $1.93 |
| Close: | $1.9 |
| High: | $1.93 |
| Volume: | 3,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 75.76% |
| Stock Date: | 2024-05-15 |
| Open: | $1.91 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 844 |
| Short Volume: | 400 |
| Short Percentage: | 47.39% |
| Stock Date: | 2024-05-14 |
| Open: | $1.9 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 22,900 |
| Short Volume: | 22,500 |
| Short Percentage: | 98.25% |
| Stock Date: | 2024-05-06 |
| Open: | $1.94 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 7,010 |
| Short Volume: | 6,200 |
| Short Percentage: | 88.45% |
| Stock Date: | 2024-04-30 |
| Open: | $1.9693 |
| Close: | $1.89 |
| High: | $1.9693 |
| Volume: | 2,876 |
| Short Volume: | 100 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-04-29 |
| Open: | $1.98 |
| Close: | $1.95 |
| High: | $1.98 |
| Volume: | 710 |
| Short Volume: | 398 |
| Short Percentage: | 56.06% |
| Stock Date: | 2024-04-25 |
| Open: | $1.7801 |
| Close: | $1.94 |
| High: | $1.94 |
| Volume: | 26,200 |
| Short Volume: | 4,000 |
| Short Percentage: | 15.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.