IPO:CC Quote, Trading Chart, Inplay Oil Corp.

home / stock / ipo:cc / ipo:cc quote

Stock Information
Company Name: Inplay Oil Corp.
Stock Symbol: IPO:CC
Market: TSXC
Website: inplayoil.com
Menu
IPO:CC IPO:CC Quote IPO:CC Short IPO:CC News IPO:CC Articles IPO:CC Message Board
Get IPO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IPO:CC Quote
Last:$3.31
Change Percent:0.61%
Open:$3.29
Previous Close:$3.29
High:$3.34
Low:$3.16
Volume:366,762
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IPO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.29
Close:$3.29
High:$3.34
Low:$3.16
Volume:366,762
Date:2022-05-06
Open:$4.14
Close:$4.06
High:$4.18
Low:$3.99
Volume:671,141
Date:2022-05-05
Open:$4.38
Close:$4.19
High:$4.39
Low:$4.09
Volume:977,489
Date:2022-05-04
Open:$4.2
Close:$4.37
High:$4.4
Low:$4.1
Volume:1,780,574
Date:2022-05-03
Open:$3.85
Close:$4.1
High:$4.11
Low:$3.77
Volume:566,155
Date:2022-05-02
Open:$3.79
Close:$3.85
High:$3.91
Low:$3.7
Volume:812,993
Date:2022-04-29
Open:$3.94
Close:$3.88
High:$4.16
Low:$3.77
Volume:746,823
Date:2022-04-28
Open:$3.8
Close:$3.9
High:$3.95
Low:$3.71
Volume:462,733
Date:2022-04-27
Open:$3.83
Close:$3.77
High:$3.83
Low:$3.67
Volume:895,621
Date:2022-04-26
Open:$3.9
Close:$3.8
High:$3.94
Low:$3.74
Volume:848,288
Date:2022-04-25
Open:$3.82
Close:$3.87
High:$3.93
Low:$3.62
Volume:1,539,600
Date:2022-04-22
Open:$4.14
Close:$3.94
High:$4.18
Low:$3.9
Volume:1,021,189
Date:2022-04-21
Open:$4.4
Close:$4.16
High:$4.48
Low:$4.06
Volume:1,074,932
Date:2022-04-20
Open:$4.48
Close:$4.36
High:$4.55
Low:$4.31
Volume:1,045,242
Date:2022-04-19
Open:$4.53
Close:$4.47
High:$4.62
Low:$4.4
Volume:700,508
Date:2022-04-18
Open:$4.34
Close:$4.57
High:$4.62
Low:$4.32
Volume:1,486,168
Date:2022-04-15
Open:$4.09
Close:$4.29
High:$4.31
Low:$4.03
Volume:873,393
Date:2022-04-14
Open:$4.09
Close:$4.29
High:$4.31
Low:$4.03
Volume:873,393
Date:2022-04-13
Open:$4.14
Close:$4.08
High:$4.2
Low:$4.05
Volume:511,985
Date:2022-04-12
Open:$4.16
Close:$4.07
High:$4.26
Low:$4.03
Volume:722,895