IPOB Short Information, Social Capital Hedosophia Holdings Corp. II Class A
Stock Information
| Company Name: |
Social Capital Hedosophia Holdings Corp. II Class A |
| Stock Symbol: |
IPOB |
| Market: |
NYSE |
Get IPOB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,920,760 |
| Total Actual Volume |
79,066,384 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-18 |
| Open: | $29 |
| Close: | $29.5 |
| High: | $30.6 |
| Volume: | 5,145,241 |
| Short Volume: | 389,065 |
| Short Percentage: | 7.56% |
| Stock Date: | 2020-12-17 |
| Open: | $26.69 |
| Close: | $29.44 |
| High: | $29.44 |
| Volume: | 5,501,004 |
| Short Volume: | 307,004 |
| Short Percentage: | 5.58% |
| Stock Date: | 2020-12-16 |
| Open: | $28.08 |
| Close: | $25.67 |
| High: | $28.11 |
| Volume: | 4,155,896 |
| Short Volume: | 156,812 |
| Short Percentage: | 3.77% |
| Stock Date: | 2020-12-15 |
| Open: | $28.52 |
| Close: | $27.88 |
| High: | $29.45 |
| Volume: | 3,340,617 |
| Short Volume: | 211,301 |
| Short Percentage: | 6.33% |
| Stock Date: | 2020-12-14 |
| Open: | $26.45 |
| Close: | $29.48 |
| High: | $29.48 |
| Volume: | 6,098,101 |
| Short Volume: | 266,001 |
| Short Percentage: | 4.36% |
| Stock Date: | 2020-12-11 |
| Open: | $25.78 |
| Close: | $25.43 |
| High: | $26.79 |
| Volume: | 3,519,451 |
| Short Volume: | 215,470 |
| Short Percentage: | 6.12% |
| Stock Date: | 2020-12-10 |
| Open: | $25.54 |
| Close: | $26.22 |
| High: | $26.86 |
| Volume: | 3,478,766 |
| Short Volume: | 140,531 |
| Short Percentage: | 4.04% |
| Stock Date: | 2020-12-09 |
| Open: | $25.75 |
| Close: | $26.82 |
| High: | $27.68 |
| Volume: | 5,834,461 |
| Short Volume: | 317,133 |
| Short Percentage: | 5.44% |
| Stock Date: | 2020-12-08 |
| Open: | $26.22 |
| Close: | $25.15 |
| High: | $26.5 |
| Volume: | 4,219,436 |
| Short Volume: | 255,667 |
| Short Percentage: | 6.06% |
| Stock Date: | 2020-12-07 |
| Open: | $23.54 |
| Close: | $25.59 |
| High: | $25.64 |
| Volume: | 6,620,680 |
| Short Volume: | 294,945 |
| Short Percentage: | 4.45% |
| Stock Date: | 2020-12-04 |
| Open: | $21.8 |
| Close: | $21.67 |
| High: | $21.9 |
| Volume: | 1,997,052 |
| Short Volume: | 108,696 |
| Short Percentage: | 5.44% |
| Stock Date: | 2020-12-03 |
| Open: | $21.17 |
| Close: | $21.42 |
| High: | $21.89 |
| Volume: | 2,271,330 |
| Short Volume: | 97,054 |
| Short Percentage: | 4.27% |
| Stock Date: | 2020-12-02 |
| Open: | $19.36 |
| Close: | $20.55 |
| High: | $20.72 |
| Volume: | 3,142,867 |
| Short Volume: | 148,140 |
| Short Percentage: | 4.71% |
| Stock Date: | 2020-12-01 |
| Open: | $23 |
| Close: | $20.14 |
| High: | $23 |
| Volume: | 4,729,162 |
| Short Volume: | 200,241 |
| Short Percentage: | 4.23% |
| Stock Date: | 2020-11-30 |
| Open: | $23.5 |
| Close: | $22.54 |
| High: | $23.9 |
| Volume: | 4,847,729 |
| Short Volume: | 223,008 |
| Short Percentage: | 4.60% |
| Stock Date: | 2020-11-27 |
| Open: | $22.41 |
| Close: | $21.8 |
| High: | $23.06 |
| Volume: | 3,715,700 |
| Short Volume: | 146,733 |
| Short Percentage: | 3.95% |
| Stock Date: | 2020-11-25 |
| Open: | $18.5 |
| Close: | $20.43 |
| High: | $20.47 |
| Volume: | 3,832,659 |
| Short Volume: | 163,249 |
| Short Percentage: | 4.26% |
| Stock Date: | 2020-11-24 |
| Open: | $18.63 |
| Close: | $18.75 |
| High: | $19.5 |
| Volume: | 2,283,114 |
| Short Volume: | 110,104 |
| Short Percentage: | 4.82% |
| Stock Date: | 2020-11-23 |
| Open: | $19.14 |
| Close: | $18.64 |
| High: | $19.9 |
| Volume: | 2,649,014 |
| Short Volume: | 107,285 |
| Short Percentage: | 4.05% |
| Stock Date: | 2020-11-20 |
| Open: | $19.62 |
| Close: | $19.05 |
| High: | $19.99 |
| Volume: | 1,684,104 |
| Short Volume: | 62,321 |
| Short Percentage: | 3.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.