home / stock / ipoe / ipoe short

IPOE Short Information, Social Capital Hedosophia Holdings Corp. V Class A

Stock Information
Company Name: Social Capital Hedosophia Holdings Corp. V Class A
Stock Symbol: IPOE
Market: NYSE
Website: sofi.com/
Menu
IPOE IPOE Quote IPOE Short IPOE News IPOE Articles IPOE Message Board
Get IPOE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,160,677
Total Actual Volume 84,801,161
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-28
Open:$19.77
Close:$20.15
High:$20.65
Volume:5,324,315
Short Volume:276,336
Short Percentage:5.19%
Stock Date:2021-05-27
Open:$19.88
Close:$19.79
High:$20.04
Volume:4,051,325
Short Volume:271,017
Short Percentage:6.69%
Stock Date:2021-05-26
Open:$20.04
Close:$19.9
High:$20.28
Volume:6,040,108
Short Volume:439,616
Short Percentage:7.28%
Stock Date:2021-05-25
Open:$20.5
Close:$20.18
High:$21.8
Volume:9,295,681
Short Volume:436,238
Short Percentage:4.69%
Stock Date:2021-05-24
Open:$19
Close:$19.78
High:$20.08
Volume:5,224,299
Short Volume:269,985
Short Percentage:5.17%
Stock Date:2021-05-21
Open:$18.7
Close:$18.78
High:$18.8499
Volume:3,007,590
Short Volume:89,313
Short Percentage:2.97%
Stock Date:2021-05-20
Open:$17.75
Close:$18.4
High:$18.75
Volume:5,463,520
Short Volume:209,679
Short Percentage:3.84%
Stock Date:2021-05-19
Open:$16.31
Close:$17.43
High:$17.74
Volume:4,631,656
Short Volume:297,810
Short Percentage:6.43%
Stock Date:2021-05-18
Open:$16
Close:$16.8
High:$17.4
Volume:5,053,118
Short Volume:245,912
Short Percentage:4.87%
Stock Date:2021-05-17
Open:$15.02
Close:$15.48
High:$15.9
Volume:2,538,899
Short Volume:83,180
Short Percentage:3.28%
Stock Date:2021-05-14
Open:$14.96
Close:$14.94
High:$15.49
Volume:2,818,919
Short Volume:159,374
Short Percentage:5.65%
Stock Date:2021-05-13
Open:$15.2
Close:$14.61
High:$15.45
Volume:3,736,907
Short Volume:133,341
Short Percentage:3.57%
Stock Date:2021-05-12
Open:$15.13
Close:$15.05
High:$15.55
Volume:4,173,071
Short Volume:129,437
Short Percentage:3.10%
Stock Date:2021-05-11
Open:$15.15
Close:$15.17
High:$16.33
Volume:4,982,631
Short Volume:213,146
Short Percentage:4.28%
Stock Date:2021-05-10
Open:$17.4
Close:$16.37
High:$17.5539
Volume:4,964,999
Short Volume:234,575
Short Percentage:4.72%
Stock Date:2021-05-07
Open:$15.2
Close:$16.51
High:$16.9884
Volume:5,730,000
Short Volume:335,237
Short Percentage:5.85%
Stock Date:2021-05-06
Open:$15.5
Close:$15
High:$15.5593
Volume:2,611,765
Short Volume:92,074
Short Percentage:3.53%
Stock Date:2021-05-05
Open:$16.24
Close:$15.54
High:$16
Volume:1,558,322
Short Volume:125,731
Short Percentage:8.07%
Stock Date:2021-05-04
Open:$16.19
Close:$16.17
High:$16.4
Volume:1,975,095
Short Volume:74,367
Short Percentage:3.77%
Stock Date:2021-05-03
Open:$17
Close:$16.37
High:$17.15
Volume:1,618,941
Short Volume:44,309
Short Percentage:2.74%