IPOF Short Information, Social Capital Hedosophia Holdings Corp. VI Class A
Stock Information
| Company Name: |
Social Capital Hedosophia Holdings Corp. VI Class A |
| Stock Symbol: |
IPOF |
| Market: |
NYSE |
Get IPOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
236,256 |
| Total Actual Volume |
80,041,822 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-14 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 981,806 |
| Short Volume: | 329 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-10-11 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 2,352,412 |
| Short Volume: | 49 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-10-10 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 2,789,157 |
| Short Volume: | 1,845 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-10-06 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 819,267 |
| Short Volume: | 1,171 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-10-05 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 891,115 |
| Short Volume: | 2,800 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-10-04 |
| Open: | $10.02 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 424,253 |
| Short Volume: | 751 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-10-03 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 2,142,756 |
| Short Volume: | 605 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-09-30 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 598,989 |
| Short Volume: | 21,449 |
| Short Percentage: | 3.58% |
| Stock Date: | 2022-09-29 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 1,637,896 |
| Short Volume: | 2,241 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-09-28 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 750,351 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-27 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 797,988 |
| Short Volume: | 2,450 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-09-26 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 1,698,502 |
| Short Volume: | 1,209 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-09-23 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 1,653,706 |
| Short Volume: | 3,200 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-09-22 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 1,657,500 |
| Short Volume: | 7,045 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-09-21 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 7,309,292 |
| Short Volume: | 37,818 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-09-20 |
| Open: | $10.01 |
| Close: | $9.99 |
| High: | $10.02 |
| Volume: | 38,903,206 |
| Short Volume: | 53,328 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-09-19 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.04 |
| Volume: | 3,571,116 |
| Short Volume: | 9,259 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-09-16 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 1,365,965 |
| Short Volume: | 18,475 |
| Short Percentage: | 1.35% |
| Stock Date: | 2022-09-15 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.025 |
| Volume: | 1,367,185 |
| Short Volume: | 32,146 |
| Short Percentage: | 2.35% |
| Stock Date: | 2022-09-14 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.035 |
| Volume: | 8,329,360 |
| Short Volume: | 39,986 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.