home / stock / ipoof / ipoof short

IPOOF Short Information, Anderson Energy Inc

Stock Information
Company Name: Anderson Energy Inc
Stock Symbol: IPOOF
Market: OTC
Website: inplayoil.com
Menu
IPOOF IPOOF Quote IPOOF Short IPOOF News IPOOF Articles IPOOF Message Board
Get IPOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 208,504
Total Actual Volume 454,663
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$1.5936
Close:$1.6
High:$1.615
Volume:32,927
Short Volume:9,904
Short Percentage:30.08%
Stock Date:2024-07-26
Open:$1.6
Close:$1.6185
High:$1.63
Volume:46,821
Short Volume:24,843
Short Percentage:53.06%
Stock Date:2024-07-25
Open:$1.57
Close:$1.59
High:$1.59
Volume:24,456
Short Volume:3,457
Short Percentage:14.14%
Stock Date:2024-07-24
Open:$1.63
Close:$1.594
High:$1.63
Volume:4,904
Short Volume:3,052
Short Percentage:62.23%
Stock Date:2024-07-23
Open:$1.62
Close:$1.57
High:$1.63
Volume:24,515
Short Volume:7,634
Short Percentage:31.14%
Stock Date:2024-07-22
Open:$1.62
Close:$1.62
High:$1.64
Volume:25,266
Short Volume:6,011
Short Percentage:23.79%
Stock Date:2024-07-19
Open:$1.64
Close:$1.62
High:$1.64
Volume:10,050
Short Volume:6,500
Short Percentage:64.68%
Stock Date:2024-07-18
Open:$1.65
Close:$1.63
High:$1.67
Volume:24,641
Short Volume:4,266
Short Percentage:17.31%
Stock Date:2024-07-17
Open:$1.65
Close:$1.65
High:$1.66
Volume:24,912
Short Volume:21,300
Short Percentage:85.50%
Stock Date:2024-07-16
Open:$1.65
Close:$1.65
High:$1.65
Volume:38,418
Short Volume:14,137
Short Percentage:36.80%
Stock Date:2024-07-15
Open:$1.656
Close:$1.66
High:$1.67
Volume:29,766
Short Volume:7,235
Short Percentage:24.31%
Stock Date:2024-07-12
Open:$1.649
Close:$1.649
High:$1.649
Volume:3,844
Short Volume:2,108
Short Percentage:54.84%
Stock Date:2024-07-11
Open:$1.6
Close:$1.64
High:$1.6615
Volume:17,604
Short Volume:14,441
Short Percentage:82.03%
Stock Date:2024-07-10
Open:$1.6299
Close:$1.6315
High:$1.633
Volume:40,467
Short Volume:29,257
Short Percentage:72.30%
Stock Date:2024-07-09
Open:$1.61
Close:$1.61
High:$1.61
Volume:1,302
Short Volume:1,100
Short Percentage:84.49%
Stock Date:2024-07-08
Open:$1.62
Close:$1.61
High:$1.65
Volume:34,109
Short Volume:11,735
Short Percentage:34.40%
Stock Date:2024-07-05
Open:$1.6499
Close:$1.62
High:$1.65
Volume:15,034
Short Volume:14,202
Short Percentage:94.47%
Stock Date:2024-07-03
Open:$1.65
Close:$1.64
High:$1.67
Volume:4,260
Short Volume:1,210
Short Percentage:28.40%
Stock Date:2024-07-02
Open:$1.64
Close:$1.64
High:$1.65
Volume:37,407
Short Volume:23,892
Short Percentage:63.87%
Stock Date:2024-07-01
Open:$1.61
Close:$1.57
High:$1.68
Volume:13,960
Short Volume:2,220
Short Percentage:15.90%