IPOT:CC Quote, Trading Chart, Isracann Biosciences Inc.

home / stock / ipot:cc / ipot:cc quote

Stock Information
Company Name: Isracann Biosciences Inc.
Stock Symbol: IPOT:CC
Market: CNQC
Menu
IPOT:CC IPOT:CC Quote IPOT:CC Short IPOT:CC News IPOT:CC Articles IPOT:CC Message Board
Get IPOT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IPOT:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:21,951
Last Trade Date Time:05/06/2022 04:57:09 pm
Quotes are delayed by 15 to 20 minutes.
IPOT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:21,951
Date:2022-05-04
Open:$0.055
Close:$0.06
High:$0.065
Low:$0.055
Volume:73,934
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.07
Low:$0.06
Volume:159,179
Date:2022-04-28
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:60,080
Date:2022-04-27
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:169,785
Date:2022-04-25
Open:$0.055
Close:$0.075
High:$0.075
Low:$0.055
Volume:290,718
Date:2022-04-22
Open:$0.07
Close:$0.055
High:$0.07
Low:$0.055
Volume:299,530
Date:2022-04-20
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.055
Volume:273,900
Date:2022-04-19
Open:$0.065
Close:$0.06
High:$0.07
Low:$0.06
Volume:28,965
Date:2022-04-18
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:37,833
Date:2022-04-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:42,460
Date:2022-04-08
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:8,233
Date:2022-04-07
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:21,000
Date:2022-04-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:8,128
Date:2022-04-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:7,501
Date:2022-03-31
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:57,158
Date:2022-03-30
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:88,221
Date:2022-03-29
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:10,156
Date:2022-03-28
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:19,546
Date:2022-03-25
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:225,064