IPPLF Short Information, Inter Pipeline Ltd Ltd Partnership Unit Cl A
Stock Information
| Company Name: |
Inter Pipeline Ltd Ltd Partnership Unit Cl A |
| Stock Symbol: |
IPPLF |
| Market: |
OTC |
| Website: |
interpipeline.com |
Get IPPLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,325 |
| Total Actual Volume |
409,732 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-01 |
| Open: | $15.26 |
| Close: | $15.47 |
| High: | $15.47 |
| Volume: | 2,113 |
| Short Volume: | 1,300 |
| Short Percentage: | 61.52% |
| Stock Date: | 2021-10-29 |
| Open: | $15.6 |
| Close: | $15.24 |
| High: | $15.6 |
| Volume: | 7,701 |
| Short Volume: | 3,200 |
| Short Percentage: | 41.55% |
| Stock Date: | 2021-10-28 |
| Open: | $15.74 |
| Close: | $15.54 |
| High: | $15.74 |
| Volume: | 26,002 |
| Short Volume: | 402 |
| Short Percentage: | 1.55% |
| Stock Date: | 2021-10-27 |
| Open: | $15.35 |
| Close: | $15.62 |
| High: | $15.62 |
| Volume: | 20,401 |
| Short Volume: | 15,200 |
| Short Percentage: | 74.51% |
| Stock Date: | 2021-10-26 |
| Open: | $15.41 |
| Close: | $15.43 |
| High: | $15.44 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-10-25 |
| Open: | $15.81 |
| Close: | $15.35 |
| High: | $15.81 |
| Volume: | 21,542 |
| Short Volume: | 9,814 |
| Short Percentage: | 45.56% |
| Stock Date: | 2021-10-14 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 200 |
| Short Volume: | 520 |
| Short Percentage: | 260.00% |
| Stock Date: | 2021-10-12 |
| Open: | $16.0177 |
| Close: | $16.03 |
| High: | $16.03 |
| Volume: | 2,600 |
| Short Volume: | 2,397 |
| Short Percentage: | 92.19% |
| Stock Date: | 2021-10-08 |
| Open: | $16.76 |
| Close: | $16.02 |
| High: | $16.76 |
| Volume: | 6,325 |
| Short Volume: | 6,325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-07 |
| Open: | $15.82743 |
| Close: | $15.8805 |
| High: | $15.9 |
| Volume: | 2,948 |
| Short Volume: | 4 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-10-06 |
| Open: | $15.81 |
| Close: | $15.835 |
| High: | $15.835 |
| Volume: | 683 |
| Short Volume: | 381 |
| Short Percentage: | 55.78% |
| Stock Date: | 2021-10-05 |
| Open: | $16.65 |
| Close: | $15.87 |
| High: | $16.65 |
| Volume: | 10,274 |
| Short Volume: | 401 |
| Short Percentage: | 3.90% |
| Stock Date: | 2021-10-04 |
| Open: | $15.75 |
| Close: | $15.853 |
| High: | $15.8605 |
| Volume: | 5,060 |
| Short Volume: | 10 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-09-28 |
| Open: | $15.72 |
| Close: | $15.73 |
| High: | $15.73 |
| Volume: | 10,201 |
| Short Volume: | 200 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-09-27 |
| Open: | $14.95 |
| Close: | $15.79 |
| High: | $15.79 |
| Volume: | 263,380 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-09-23 |
| Open: | $15.75 |
| Close: | $15.768 |
| High: | $15.77 |
| Volume: | 5,380 |
| Short Volume: | 20 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-09-17 |
| Open: | $15.68 |
| Close: | $15.64 |
| High: | $15.68 |
| Volume: | 2,055 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-09-09 |
| Open: | $15.78 |
| Close: | $15.88 |
| High: | $15.88 |
| Volume: | 14,500 |
| Short Volume: | 10,548 |
| Short Percentage: | 72.74% |
| Stock Date: | 2021-09-08 |
| Open: | $14.98 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 6,164 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-09-07 |
| Open: | $15.8701 |
| Close: | $15.82 |
| High: | $15.8701 |
| Volume: | 703 |
| Short Volume: | 100 |
| Short Percentage: | 14.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.