IPPTF Quote, Trading Chart, Impact Minerals Ltd

home / stock / ipptf / ipptf quote

Stock Information
Company Name: Impact Minerals Ltd
Stock Symbol: IPPTF
Market: OTC
Menu
IPPTF IPPTF Quote IPPTF Short IPPTF News IPPTF Articles IPPTF Message Board
Get IPPTF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPPTF Quote
Last:$0.012
Change Percent:0.0%
Open:$0.012
Previous Close:$0.012
High:$0.012
Low:$0.012
Volume:5,600
Last Trade Date Time:07/23/2021 04:41:11 am
Quotes are delayed by 15 to 20 minutes.
IPPTF Chart
Last Twenty Trading Days
Date:2021-07-23
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:5,600
Date:2020-12-09
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:100,000
Date:2020-08-03
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:110,000
Date:2020-07-16
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100,000
Date:2019-12-07
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-05
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-04
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-03
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-02
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-29
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-28
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-25
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-22
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-21
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-20
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-19
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-18
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-15
Open:$N/A
Close:$0.005
High:$N/A
Low:$N/A
Volume:0