home / stock / ipsc / ipsc short

IPSC Short Information, Century Therapeutics Inc.

Stock Information
Company Name: Century Therapeutics Inc.
Stock Symbol: IPSC
Market: NASDAQ
Website: centurytx.com
Menu
IPSC IPSC Quote IPSC Short IPSC News IPSC Articles IPSC Message Board
Get IPSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,045,734
Total Actual Volume 7,313,942
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$2.47
Close:$2.5
High:$2.5199
Volume:154,940
Short Volume:14,691
Short Percentage:9.48%
Stock Date:2024-07-25
Open:$2.39
Close:$2.38
High:$2.4499
Volume:145,339
Short Volume:8,850
Short Percentage:6.09%
Stock Date:2024-07-24
Open:$2.46
Close:$2.38
High:$2.55
Volume:158,582
Short Volume:51,568
Short Percentage:32.52%
Stock Date:2024-07-23
Open:$2.43
Close:$2.475
High:$2.52
Volume:181,665
Short Volume:5,333
Short Percentage:2.94%
Stock Date:2024-07-22
Open:$2.34
Close:$2.43
High:$2.44
Volume:391,210
Short Volume:56,359
Short Percentage:14.41%
Stock Date:2024-07-19
Open:$2.67
Close:$2.5
High:$2.7
Volume:121,760
Short Volume:14,598
Short Percentage:11.99%
Stock Date:2024-07-18
Open:$2.97
Close:$2.66
High:$3
Volume:210,090
Short Volume:23,871
Short Percentage:11.36%
Stock Date:2024-07-17
Open:$3.25
Close:$3
High:$3.26
Volume:195,412
Short Volume:34,085
Short Percentage:17.44%
Stock Date:2024-07-16
Open:$2.75
Close:$3.29
High:$3.29
Volume:386,979
Short Volume:74,529
Short Percentage:19.26%
Stock Date:2024-07-15
Open:$2.98
Close:$2.75
High:$3.079
Volume:314,238
Short Volume:35,265
Short Percentage:11.22%
Stock Date:2024-07-12
Open:$2.58
Close:$2.98
High:$3.1
Volume:459,280
Short Volume:207,691
Short Percentage:45.22%
Stock Date:2024-07-11
Open:$2.45
Close:$2.58
High:$2.61
Volume:513,228
Short Volume:296,196
Short Percentage:57.71%
Stock Date:2024-07-10
Open:$2.39
Close:$2.36
High:$2.39
Volume:99,759
Short Volume:17,018
Short Percentage:17.06%
Stock Date:2024-07-09
Open:$2.29
Close:$2.39
High:$2.4
Volume:123,394
Short Volume:23,892
Short Percentage:19.36%
Stock Date:2024-07-08
Open:$2.19
Close:$2.3
High:$2.39
Volume:132,250
Short Volume:27,833
Short Percentage:21.05%
Stock Date:2024-07-05
Open:$2.28
Close:$2.24
High:$2.3
Volume:155,819
Short Volume:62,619
Short Percentage:40.19%
Stock Date:2024-07-03
Open:$2.22
Close:$2.27
High:$2.32
Volume:68,720
Short Volume:14,915
Short Percentage:21.70%
Stock Date:2024-07-02
Open:$2.39
Close:$2.21
High:$2.4
Volume:143,579
Short Volume:20,209
Short Percentage:14.08%
Stock Date:2024-07-01
Open:$2.52
Close:$2.41
High:$2.615
Volume:190,476
Short Volume:22,855
Short Percentage:12.00%
Stock Date:2024-06-28
Open:$2.53
Close:$2.55
High:$2.675
Volume:3,167,222
Short Volume:33,357
Short Percentage:1.05%