IPSEF Quote, Trading Chart, Ipsen

home / stock / ipsef / ipsef quote

Stock Information
Company Name: Ipsen
Stock Symbol: IPSEF
Market: OTC
Menu
IPSEF IPSEF Quote IPSEF Short IPSEF News IPSEF Articles IPSEF Message Board
Get IPSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPSEF Quote
Last:$113.13
Change Percent:100.0%
Open:$0
Previous Close:$113.13
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IPSEF Chart
Last Twenty Trading Days
Date:2025-07-25
Open:$0
Close:$113.13
High:$0
Low:$0
Volume:5
Date:2025-07-09
Open:$0
Close:$113.13
High:$0
Low:$0
Volume:38
Date:2025-07-07
Open:$0
Close:$113.13
High:$0
Low:$0
Volume:154
Date:2025-06-26
Open:$0
Close:$113.13
High:$0
Low:$0
Volume:2,261
Date:2025-06-12
Open:$0
Close:$113.13
High:$0
Low:$0
Volume:628
Date:2025-06-09
Open:$113.13
Close:$113.13
High:$113.13
Low:$113.13
Volume:150
Date:2025-05-15
Open:$0
Close:$103.5
High:$0
Low:$0
Volume:100
Date:2025-05-06
Open:$0
Close:$103.5
High:$0
Low:$0
Volume:1
Date:2025-04-24
Open:$0
Close:$103.5
High:$0
Low:$0
Volume:92
Date:2025-04-11
Open:$103.5
Close:$103.5
High:$103.5
Low:$103.5
Volume:1,964
Date:2025-04-09
Open:$0
Close:$110.53
High:$0
Low:$0
Volume:229
Date:2025-03-31
Open:$110.53
Close:$110.53
High:$110.53
Low:$110.53
Volume:100
Date:2025-03-28
Open:$0
Close:$120.55
High:$0
Low:$0
Volume:785
Date:2025-02-27
Open:$0
Close:$120.55
High:$0
Low:$0
Volume:301
Date:2025-02-07
Open:$120.55
Close:$120.55
High:$120.55
Low:$120.55
Volume:250
Date:2025-01-27
Open:$124.41
Close:$124.41
High:$124.41
Low:$124.41
Volume:223
Date:2025-01-22
Open:$0
Close:$125.37
High:$0
Low:$0
Volume:360
Date:2025-01-02
Open:$0
Close:$125.37
High:$0
Low:$0
Volume:9
Date:2024-12-23
Open:$0
Close:$125.37
High:$0
Low:$0
Volume:3
Date:2024-12-20
Open:$0
Close:$125.37
High:$0
Low:$0
Volume:3