IPSEF Quote, Trading Chart, Ipsen Sa Ord

home / stock / ipsef / ipsef quote

Stock Information
Company Name: Ipsen Sa Ord
Stock Symbol: IPSEF
Market: OTC
Menu
IPSEF IPSEF Quote IPSEF Short IPSEF News IPSEF Articles IPSEF Message Board
Get IPSEF Alerts

News, Short Squeeze, Breakout and More Instantly...
IPSEF Quote
Last:$131.1968
Change Percent:100.0%
Open:$0
Previous Close:$131.1968
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IPSEF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$131.1968
High:$0
Low:$0
Volume:8
Date:2024-06-14
Open:$0
Close:$131.1968
High:$0
Low:$0
Volume:439
Date:2024-06-10
Open:$0
Close:$131.1968
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$0
Close:$131.1968
High:$0
Low:$0
Volume:2,236
Date:2024-05-28
Open:$0
Close:$132.5
High:$0
Low:$0
Volume:9
Date:2024-05-21
Open:$132.5
Close:$132.5
High:$132.5
Low:$132.5
Volume:171
Date:2024-05-15
Open:$0
Close:$117.6
High:$0
Low:$0
Volume:8
Date:2024-04-24
Open:$0
Close:$117.6
High:$0
Low:$0
Volume:62
Date:2024-04-17
Open:$0
Close:$117.6
High:$0
Low:$0
Volume:1,908
Date:2024-04-03
Open:$0
Close:$117.6
High:$0
Low:$0
Volume:15
Date:2024-03-14
Open:$117.6
Close:$117.6
High:$117.6
Low:$117.6
Volume:100
Date:2024-03-01
Open:$110.3565
Close:$110.3565
High:$110.3565
Low:$110.3565
Volume:1,559
Date:2024-02-29
Open:$110.5243
Close:$110.5243
High:$110.5243
Low:$110.5243
Volume:1,054
Date:2024-02-21
Open:$111.5
Close:$111.5
High:$111.5
Low:$111.5
Volume:100
Date:2024-02-20
Open:$0
Close:$113.25
High:$0
Low:$0
Volume:15
Date:2024-02-14
Open:$0
Close:$113.25
High:$0
Low:$0
Volume:22
Date:2024-02-13
Open:$112.21
Close:$113.25
High:$113.25
Low:$112.21
Volume:200
Date:2024-02-12
Open:$0
Close:$117.25
High:$0
Low:$0
Volume:1
Date:2024-01-18
Open:$0
Close:$117.25
High:$0
Low:$0
Volume:195
Date:2024-01-10
Open:$0
Close:$117.25
High:$0
Low:$0
Volume:1,473