IPSEF Short Information, Ipsen Sa Ord
Stock Information
| Company Name: |
Ipsen Sa Ord |
| Stock Symbol: |
IPSEF |
| Market: |
OTC |
Get IPSEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,371 |
| Total Actual Volume |
9,405 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $131.1968 |
| High: | $0 |
| Volume: | 265 |
| Short Volume: | 265 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $131.1968 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $131.1968 |
| High: | $0 |
| Volume: | 439 |
| Short Volume: | 439 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $131.1968 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $131.1968 |
| High: | $0 |
| Volume: | 2,236 |
| Short Volume: | 2,236 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $132.5 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $132.5 |
| Close: | $132.5 |
| High: | $132.5 |
| Volume: | 171 |
| Short Volume: | 171 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $117.6 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $117.6 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $117.6 |
| Close: | $117.6 |
| High: | $117.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $110.3565 |
| Close: | $110.3565 |
| High: | $110.3565 |
| Volume: | 1,559 |
| Short Volume: | 1,559 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $110.5243 |
| Close: | $110.5243 |
| High: | $110.5243 |
| Volume: | 1,054 |
| Short Volume: | 1,054 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $111.5 |
| Close: | $111.5 |
| High: | $111.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $113.25 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 3 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-02-13 |
| Open: | $112.21 |
| Close: | $113.25 |
| High: | $113.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $117.25 |
| High: | $0 |
| Volume: | 1,473 |
| Short Volume: | 1,473 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $117.25 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 1 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-01-02 |
| Open: | $117.25 |
| Close: | $117.25 |
| High: | $117.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $117.69 |
| High: | $0 |
| Volume: | 161 |
| Short Volume: | 161 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $117.69 |
| High: | $0 |
| Volume: | 1,414 |
| Short Volume: | 1,414 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.