IPSEY Quote, Trading Chart, Ipsen SA ADR

home / stock / ipsey / ipsey quote

Stock Information
Company Name: Ipsen SA ADR
Stock Symbol: IPSEY
Market: OTC
Menu
IPSEY IPSEY Quote IPSEY Short IPSEY News IPSEY Articles IPSEY Message Board
Get IPSEY Alerts

News, Short Squeeze, Breakout and More Instantly...
IPSEY Quote
Last:$28.295
Change Percent:-1.45%
Open:$28.295
Previous Close:$28.295
High:$28.295
Low:$28.295
Volume:344
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IPSEY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$28.295
Close:$28.295
High:$28.295
Low:$28.295
Volume:344
Date:2024-07-25
Open:$27.89
Close:$27.89
High:$27.89
Low:$27.89
Volume:622
Date:2024-07-24
Open:$0
Close:$30.0266
High:$0
Low:$0
Volume:174
Date:2024-07-23
Open:$29.72
Close:$30.0266
High:$30.96
Low:$29.72
Volume:520
Date:2024-07-22
Open:$0
Close:$29.89
High:$0
Low:$0
Volume:228
Date:2024-07-19
Open:$29.89
Close:$29.89
High:$29.89
Low:$29.89
Volume:291
Date:2024-07-18
Open:$0
Close:$30.38
High:$0
Low:$0
Volume:186
Date:2024-07-17
Open:$30.45
Close:$30.38
High:$30.45
Low:$30.38
Volume:552
Date:2024-07-16
Open:$29.62
Close:$30.46
High:$30.46
Low:$29.62
Volume:891
Date:2024-07-15
Open:$30.495
Close:$29.55
High:$30.495
Low:$29.55
Volume:942
Date:2024-07-12
Open:$0
Close:$29.675
High:$0
Low:$0
Volume:348
Date:2024-07-11
Open:$0
Close:$29.675
High:$0
Low:$0
Volume:105
Date:2024-07-10
Open:$29.675
Close:$29.675
High:$29.675
Low:$29.675
Volume:494
Date:2024-07-09
Open:$28.58
Close:$28.58
High:$28.58
Low:$28.58
Volume:316
Date:2024-07-08
Open:$29.91
Close:$30.07
High:$30.07
Low:$29.91
Volume:827
Date:2024-07-05
Open:$30.2
Close:$30.32
High:$30.32
Low:$30.2
Volume:859
Date:2024-07-04
Open:$30.81
Close:$30.81
High:$30.81
Low:$30.81
Volume:277
Date:2024-07-03
Open:$30.81
Close:$30.81
High:$30.81
Low:$30.81
Volume:277
Date:2024-07-02
Open:$0
Close:$30.28
High:$0
Low:$0
Volume:343
Date:2024-07-01
Open:$30.97
Close:$30.28
High:$30.97
Low:$30.28
Volume:1,621