IPSEY Short Information, Ipsen SA ADR
Stock Information
| Company Name: |
Ipsen SA ADR |
| Stock Symbol: |
IPSEY |
| Market: |
OTC |
Get IPSEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,197 |
| Total Actual Volume |
14,028 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $30.2 |
| Close: | $30.32 |
| High: | $30.32 |
| Volume: | 859 |
| Short Volume: | 110 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-07-03 |
| Open: | $30.81 |
| Close: | $30.81 |
| High: | $30.81 |
| Volume: | 277 |
| Short Volume: | 18 |
| Short Percentage: | 6.50% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $30.28 |
| High: | $0 |
| Volume: | 343 |
| Short Volume: | 84 |
| Short Percentage: | 24.49% |
| Stock Date: | 2024-07-01 |
| Open: | $30.97 |
| Close: | $30.28 |
| High: | $30.97 |
| Volume: | 1,621 |
| Short Volume: | 35 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $30.16 |
| High: | $0 |
| Volume: | 314 |
| Short Volume: | 115 |
| Short Percentage: | 36.62% |
| Stock Date: | 2024-06-27 |
| Open: | $30.16 |
| Close: | $30.16 |
| High: | $30.16 |
| Volume: | 464 |
| Short Volume: | 25 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-06-26 |
| Open: | $30.26 |
| Close: | $30.26 |
| High: | $30.26 |
| Volume: | 417 |
| Short Volume: | 10 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-06-24 |
| Open: | $31.05 |
| Close: | $31.05 |
| High: | $31.05 |
| Volume: | 1,307 |
| Short Volume: | 11 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-21 |
| Open: | $30.6397 |
| Close: | $30.6397 |
| High: | $30.6397 |
| Volume: | 263 |
| Short Volume: | 95 |
| Short Percentage: | 36.12% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $32.8 |
| High: | $0 |
| Volume: | 226 |
| Short Volume: | 34 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-06-18 |
| Open: | $31.75 |
| Close: | $32.8 |
| High: | $32.8 |
| Volume: | 1,084 |
| Short Volume: | 27 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-06-17 |
| Open: | $32.99 |
| Close: | $32.99 |
| High: | $32.99 |
| Volume: | 245 |
| Short Volume: | 22 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-06-14 |
| Open: | $31.84 |
| Close: | $31.84 |
| High: | $31.84 |
| Volume: | 395 |
| Short Volume: | 100 |
| Short Percentage: | 25.32% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $33.7 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 14 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-06-12 |
| Open: | $33.97 |
| Close: | $33.7 |
| High: | $33.97 |
| Volume: | 1,019 |
| Short Volume: | 9 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-11 |
| Open: | $32.75 |
| Close: | $32.3 |
| High: | $33 |
| Volume: | 1,583 |
| Short Volume: | 126 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-06-10 |
| Open: | $32.45 |
| Close: | $33.6 |
| High: | $33.6 |
| Volume: | 485 |
| Short Volume: | 212 |
| Short Percentage: | 43.71% |
| Stock Date: | 2024-06-07 |
| Open: | $33.305 |
| Close: | $33.305 |
| High: | $33.305 |
| Volume: | 606 |
| Short Volume: | 39 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-06-06 |
| Open: | $33.41 |
| Close: | $33.6545 |
| High: | $33.694 |
| Volume: | 1,847 |
| Short Volume: | 19 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-05 |
| Open: | $33.455 |
| Close: | $33.455 |
| High: | $33.455 |
| Volume: | 619 |
| Short Volume: | 92 |
| Short Percentage: | 14.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.