IPT:CC Quote, Trading Chart, Impact Silver Corp.

home / stock / ipt:cc / ipt:cc quote

Stock Information
Company Name: Impact Silver Corp.
Stock Symbol: IPT:CC
Market: TSXVC
Website: impactmin.com
Menu
IPT:CC IPT:CC Quote IPT:CC Short IPT:CC News IPT:CC Articles IPT:CC Message Board
Get IPT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IPT:CC Quote
Last:$0.365
Change Percent:-3.95%
Open:$0.38
Previous Close:$0.365
High:$0.38
Low:$0.36
Volume:746,242
Last Trade Date Time:05/06/2022 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
IPT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.38
Close:$0.365
High:$0.38
Low:$0.36
Volume:746,242
Date:2022-05-05
Open:$0.415
Close:$0.38
High:$0.42
Low:$0.38
Volume:312,115
Date:2022-05-04
Open:$0.395
Close:$0.4
High:$0.405
Low:$0.385
Volume:279,515
Date:2022-05-03
Open:$0.4
Close:$0.4
High:$0.43
Low:$0.4
Volume:196,293
Date:2022-05-02
Open:$0.4
Close:$0.395
High:$0.435
Low:$0.38
Volume:723,178
Date:2022-04-29
Open:$0.41
Close:$0.415
High:$0.45
Low:$0.41
Volume:1,800,557
Date:2022-04-28
Open:$0.405
Close:$0.415
High:$0.435
Low:$0.39
Volume:562,003
Date:2022-04-27
Open:$0.405
Close:$0.395
High:$0.41
Low:$0.38
Volume:772,186
Date:2022-04-26
Open:$0.445
Close:$0.4
High:$0.45
Low:$0.4
Volume:1,117,308
Date:2022-04-25
Open:$0.47
Close:$0.425
High:$0.47
Low:$0.425
Volume:1,124,071
Date:2022-04-22
Open:$0.51
Close:$0.48
High:$0.51
Low:$0.47
Volume:1,055,225
Date:2022-04-21
Open:$0.55
Close:$0.51
High:$0.55
Low:$0.5
Volume:231,411
Date:2022-04-20
Open:$0.56
Close:$0.53
High:$0.56
Low:$0.52
Volume:161,469
Date:2022-04-19
Open:$0.56
Close:$0.54
High:$0.57
Low:$0.54
Volume:194,914
Date:2022-04-18
Open:$0.56
Close:$0.56
High:$0.57
Low:$0.55
Volume:320,073
Date:2022-04-15
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.55
Volume:319,390
Date:2022-04-14
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.55
Volume:319,390
Date:2022-04-13
Open:$0.57
Close:$0.58
High:$0.59
Low:$0.54
Volume:403,138
Date:2022-04-12
Open:$0.54
Close:$0.55
High:$0.59
Low:$0.53
Volume:1,074,737
Date:2022-04-11
Open:$0.52
Close:$0.5
High:$0.53
Low:$0.5
Volume:221,735