IPX Short Information, IperionX Limited
Stock Information
| Company Name: |
IperionX Limited |
| Stock Symbol: |
IPX |
| Market: |
NASDAQ |
| Website: |
iperionx.com |
Get IPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,472 |
| Total Actual Volume |
289,637 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
3 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $14.87 |
| Close: | $14.825 |
| High: | $15.1 |
| Volume: | 2,013 |
| Short Volume: | 475 |
| Short Percentage: | 23.60% |
| Stock Date: | 2024-07-22 |
| Open: | $14.99 |
| Close: | $14.665 |
| High: | $15.3 |
| Volume: | 18,184 |
| Short Volume: | 3,118 |
| Short Percentage: | 17.15% |
| Stock Date: | 2024-07-19 |
| Open: | $14.98 |
| Close: | $14.85 |
| High: | $14.99 |
| Volume: | 2,416 |
| Short Volume: | 1,560 |
| Short Percentage: | 64.57% |
| Stock Date: | 2024-07-18 |
| Open: | $15.4398 |
| Close: | $15.045 |
| High: | $15.7 |
| Volume: | 8,632 |
| Short Volume: | 3,166 |
| Short Percentage: | 36.68% |
| Stock Date: | 2024-07-17 |
| Open: | $15.8 |
| Close: | $15.5 |
| High: | $15.95 |
| Volume: | 11,266 |
| Short Volume: | 4,632 |
| Short Percentage: | 41.11% |
| Stock Date: | 2024-07-16 |
| Open: | $15.9 |
| Close: | $15.71 |
| High: | $15.9 |
| Volume: | 14,472 |
| Short Volume: | 5,418 |
| Short Percentage: | 37.44% |
| Stock Date: | 2024-07-15 |
| Open: | $15.24 |
| Close: | $15.73 |
| High: | $15.85 |
| Volume: | 15,459 |
| Short Volume: | 9,445 |
| Short Percentage: | 61.10% |
| Stock Date: | 2024-07-12 |
| Open: | $14.88 |
| Close: | $14.87 |
| High: | $14.88 |
| Volume: | 14,197 |
| Short Volume: | 3,443 |
| Short Percentage: | 24.25% |
| Stock Date: | 2024-07-11 |
| Open: | $14.725 |
| Close: | $14.9 |
| High: | $15.5 |
| Volume: | 21,117 |
| Short Volume: | 6,886 |
| Short Percentage: | 32.61% |
| Stock Date: | 2024-07-10 |
| Open: | $14.59 |
| Close: | $14.65 |
| High: | $14.75 |
| Volume: | 3,826 |
| Short Volume: | 995 |
| Short Percentage: | 26.01% |
| Stock Date: | 2024-07-09 |
| Open: | $14.56 |
| Close: | $14.65 |
| High: | $14.94 |
| Volume: | 6,735 |
| Short Volume: | 527 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-07-08 |
| Open: | $15.9 |
| Close: | $15 |
| High: | $15.9 |
| Volume: | 5,624 |
| Short Volume: | 1,492 |
| Short Percentage: | 26.53% |
| Stock Date: | 2024-07-05 |
| Open: | $16.5 |
| Close: | $15.9 |
| High: | $16.5 |
| Volume: | 18,108 |
| Short Volume: | 7,045 |
| Short Percentage: | 38.91% |
| Stock Date: | 2024-07-03 |
| Open: | $16.21 |
| Close: | $16.7 |
| High: | $16.75 |
| Volume: | 37,804 |
| Short Volume: | 8,387 |
| Short Percentage: | 22.19% |
| Stock Date: | 2024-07-02 |
| Open: | $15.5 |
| Close: | $16.32 |
| High: | $16.49 |
| Volume: | 19,017 |
| Short Volume: | 4,010 |
| Short Percentage: | 21.09% |
| Stock Date: | 2024-07-01 |
| Open: | $14.95 |
| Close: | $15.18 |
| High: | $15.2 |
| Volume: | 14,884 |
| Short Volume: | 6,950 |
| Short Percentage: | 46.69% |
| Stock Date: | 2024-06-28 |
| Open: | $14.09 |
| Close: | $13.9325 |
| High: | $14.09 |
| Volume: | 19,494 |
| Short Volume: | 8,453 |
| Short Percentage: | 43.36% |
| Stock Date: | 2024-06-27 |
| Open: | $13.4201 |
| Close: | $13.93 |
| High: | $14.4999 |
| Volume: | 33,930 |
| Short Volume: | 18,278 |
| Short Percentage: | 53.87% |
| Stock Date: | 2024-06-26 |
| Open: | $13.28 |
| Close: | $13.4 |
| High: | $14.28 |
| Volume: | 6,463 |
| Short Volume: | 2,244 |
| Short Percentage: | 34.72% |
| Stock Date: | 2024-06-25 |
| Open: | $13.45 |
| Close: | $12.95 |
| High: | $13.498 |
| Volume: | 15,996 |
| Short Volume: | 5,948 |
| Short Percentage: | 37.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.