IPXHF Short Information, Inpex Corp.
Stock Information
| Company Name: |
Inpex Corp. |
| Stock Symbol: |
IPXHF |
| Market: |
OTC |
Get IPXHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,740 |
| Total Actual Volume |
23,944 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $15.92 |
| Close: | $15.92 |
| High: | $15.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $14.8 |
| Close: | $14.92 |
| High: | $14.92 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $15.21 |
| Close: | $15.21 |
| High: | $15.21 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $14.825 |
| Close: | $14.825 |
| High: | $14.825 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $15 |
| Close: | $15.005 |
| High: | $15.005 |
| Volume: | 595 |
| Short Volume: | 595 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $15.46 |
| Close: | $14.7 |
| High: | $15.46 |
| Volume: | 2,514 |
| Short Volume: | 14 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-19 |
| Open: | $15.54 |
| Close: | $15.54 |
| High: | $15.54 |
| Volume: | 1,610 |
| Short Volume: | 110 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-04-12 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $14.11 |
| Close: | $14.11 |
| High: | $14.11 |
| Volume: | 79 |
| Short Volume: | 79 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-06 |
| Open: | $13.725 |
| Close: | $13.38 |
| High: | $13.725 |
| Volume: | 761 |
| Short Volume: | 558 |
| Short Percentage: | 73.32% |
| Stock Date: | 2023-12-04 |
| Open: | $13.78 |
| Close: | $13.78 |
| High: | $13.78 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $14.605 |
| Close: | $14.605 |
| High: | $14.605 |
| Volume: | 465 |
| Short Volume: | 5 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-10-09 |
| Open: | $13.29 |
| Close: | $13.29 |
| High: | $13.29 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $15.54 |
| Close: | $15.54 |
| High: | $15.54 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $13.31 |
| Close: | $13.31 |
| High: | $13.31 |
| Volume: | 1,000 |
| Short Volume: | 429 |
| Short Percentage: | 42.90% |
| Stock Date: | 2023-07-06 |
| Open: | $11.21 |
| Close: | $11.21 |
| High: | $11.21 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 518 |
| Short Volume: | 518 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $11.085 |
| Close: | $11.05 |
| High: | $11.21 |
| Volume: | 13,235 |
| Short Volume: | 1,835 |
| Short Percentage: | 13.86% |
| Stock Date: | 2023-04-14 |
| Open: | $11.42 |
| Close: | $11.27 |
| High: | $11.58 |
| Volume: | 1,644 |
| Short Volume: | 1,215 |
| Short Percentage: | 73.91% |
| Stock Date: | 2023-04-13 |
| Open: | $11.29 |
| Close: | $11.29 |
| High: | $11.29 |
| Volume: | 438 |
| Short Volume: | 297 |
| Short Percentage: | 67.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.