home / stock / ipxhy / ipxhy short

IPXHY Short Information, Inpex Corp. ADR

Stock Information
Company Name: Inpex Corp. ADR
Stock Symbol: IPXHY
Market: OTC
Menu
IPXHY IPXHY Quote IPXHY Short IPXHY News IPXHY Articles IPXHY Message Board
Get IPXHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 197,631
Total Actual Volume 753,645
Short Trends
Cover Days 12
Short Days 1
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$15.455
Close:$15.13
High:$15.63
Volume:36,913
Short Volume:2,656
Short Percentage:7.20%
Stock Date:2024-07-18
Open:$15.68
Close:$15.52
High:$15.7
Volume:23,189
Short Volume:3,401
Short Percentage:14.67%
Stock Date:2024-07-17
Open:$15.53
Close:$15.7
High:$15.72
Volume:24,938
Short Volume:5,012
Short Percentage:20.10%
Stock Date:2024-07-16
Open:$15.37
Close:$15.56
High:$15.56
Volume:25,610
Short Volume:4,162
Short Percentage:16.25%
Stock Date:2024-07-15
Open:$15.3
Close:$15.43
High:$16.06
Volume:47,636
Short Volume:3,599
Short Percentage:7.56%
Stock Date:2024-07-12
Open:$15.39
Close:$15.53
High:$15.53
Volume:12,809
Short Volume:6,361
Short Percentage:49.66%
Stock Date:2024-07-11
Open:$14.955
Close:$15.33
High:$15.3746
Volume:25,250
Short Volume:9,485
Short Percentage:37.56%
Stock Date:2024-07-10
Open:$15.03
Close:$15.2
High:$15.22
Volume:37,612
Short Volume:16,991
Short Percentage:45.17%
Stock Date:2024-07-09
Open:$14.92
Close:$14.99
High:$14.99
Volume:22,804
Short Volume:8,803
Short Percentage:38.60%
Stock Date:2024-07-08
Open:$15.18
Close:$15.08
High:$15.18
Volume:17,727
Short Volume:4,581
Short Percentage:25.84%
Stock Date:2024-07-05
Open:$15.29
Close:$15.17
High:$15.3
Volume:49,746
Short Volume:11,989
Short Percentage:24.10%
Stock Date:2024-07-03
Open:$15.32
Close:$15.243
High:$15.32
Volume:8,806
Short Volume:3,125
Short Percentage:35.49%
Stock Date:2024-07-02
Open:$15.34
Close:$15.3
High:$15.35
Volume:57,093
Short Volume:10,166
Short Percentage:17.81%
Stock Date:2024-07-01
Open:$14.695
Close:$14.965
High:$15.03
Volume:55,655
Short Volume:14,321
Short Percentage:25.73%
Stock Date:2024-06-28
Open:$14.75
Close:$14.6985
High:$14.85
Volume:36,840
Short Volume:16,336
Short Percentage:44.34%
Stock Date:2024-06-27
Open:$14.535
Close:$14.86
High:$14.87
Volume:31,041
Short Volume:16,687
Short Percentage:53.76%
Stock Date:2024-06-26
Open:$14.71
Close:$14.67
High:$14.78
Volume:44,899
Short Volume:13,842
Short Percentage:30.83%
Stock Date:2024-06-25
Open:$14.83
Close:$14.79
High:$14.88
Volume:60,985
Short Volume:5,966
Short Percentage:9.78%
Stock Date:2024-06-24
Open:$14.585
Close:$14.65
High:$14.68
Volume:95,450
Short Volume:24,503
Short Percentage:25.67%
Stock Date:2024-06-21
Open:$14.5925
Close:$14.47
High:$14.61
Volume:38,642
Short Volume:15,645
Short Percentage:40.49%