home / stock / iq / iq short

IQ Short Information, iQIYI Inc.

Stock Information
Company Name: iQIYI Inc.
Stock Symbol: IQ
Market: NASDAQ
Website: iqiyi.com
Menu
IQ IQ Quote IQ Short IQ News IQ Articles IQ Message Board
Get IQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,920,689
Total Actual Volume 160,192,339
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$3.725
Close:$3.66
High:$3.74
Volume:4,829,393
Short Volume:938,841
Short Percentage:19.44%
Stock Date:2024-07-16
Open:$3.77
Close:$3.75
High:$3.82
Volume:6,940,774
Short Volume:1,178,045
Short Percentage:16.97%
Stock Date:2024-07-15
Open:$3.9
Close:$3.79
High:$3.915
Volume:9,168,336
Short Volume:1,445,846
Short Percentage:15.77%
Stock Date:2024-07-12
Open:$4.15
Close:$4
High:$4.22
Volume:8,997,684
Short Volume:1,861,417
Short Percentage:20.69%
Stock Date:2024-07-11
Open:$3.99
Close:$4.08
High:$4.24
Volume:11,623,007
Short Volume:1,940,766
Short Percentage:16.70%
Stock Date:2024-07-10
Open:$3.87
Close:$3.92
High:$4.06
Volume:8,899,752
Short Volume:1,978,746
Short Percentage:22.23%
Stock Date:2024-07-09
Open:$3.72
Close:$3.83
High:$3.84
Volume:6,235,225
Short Volume:996,200
Short Percentage:15.98%
Stock Date:2024-07-08
Open:$3.8
Close:$3.73
High:$3.81
Volume:7,918,619
Short Volume:1,202,060
Short Percentage:15.18%
Stock Date:2024-07-05
Open:$3.85
Close:$3.84
High:$3.87
Volume:12,041,478
Short Volume:2,021,685
Short Percentage:16.79%
Stock Date:2024-07-03
Open:$3.66
Close:$3.89
High:$3.93
Volume:9,930,305
Short Volume:1,802,461
Short Percentage:18.15%
Stock Date:2024-07-02
Open:$3.58
Close:$3.63
High:$3.63
Volume:4,829,961
Short Volume:652,137
Short Percentage:13.50%
Stock Date:2024-07-01
Open:$3.68
Close:$3.58
High:$3.7775
Volume:3,534,885
Short Volume:686,732
Short Percentage:19.43%
Stock Date:2024-06-28
Open:$3.59
Close:$3.67
High:$3.71
Volume:7,690,748
Short Volume:1,650,979
Short Percentage:21.47%
Stock Date:2024-06-27
Open:$3.76
Close:$3.6
High:$3.78
Volume:13,699,619
Short Volume:3,524,319
Short Percentage:25.73%
Stock Date:2024-06-26
Open:$3.95
Close:$3.82
High:$3.98
Volume:4,466,967
Short Volume:859,091
Short Percentage:19.23%
Stock Date:2024-06-25
Open:$3.84
Close:$3.95
High:$3.97
Volume:5,704,492
Short Volume:988,827
Short Percentage:17.33%
Stock Date:2024-06-24
Open:$3.85
Close:$3.88
High:$3.92
Volume:3,910,872
Short Volume:823,069
Short Percentage:21.05%
Stock Date:2024-06-21
Open:$3.87
Close:$3.86
High:$3.95
Volume:13,951,431
Short Volume:1,324,018
Short Percentage:9.49%
Stock Date:2024-06-20
Open:$3.97
Close:$3.97
High:$3.99
Volume:9,459,774
Short Volume:1,857,607
Short Percentage:19.64%
Stock Date:2024-06-18
Open:$4.06
Close:$3.96
High:$4.06
Volume:6,359,017
Short Volume:1,187,843
Short Percentage:18.68%