IQ:CC Quote, Trading Chart, Airiq Inc.

home / stock / iq:cc / iq:cc quote

Stock Information
Company Name: Airiq Inc.
Stock Symbol: IQ:CC
Market: TSXVC
Website: airiq.com
Menu
IQ:CC IQ:CC Quote IQ:CC Short IQ:CC News IQ:CC Articles IQ:CC Message Board
Get IQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IQ:CC Quote
Last:$0.29
Change Percent:0.0%
Open:$0.29
Previous Close:$0.29
High:$0.29
Low:$0.275
Volume:21,025
Last Trade Date Time:05/06/2022 04:55:52 pm
Quotes are delayed by 15 to 20 minutes.
IQ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.275
Volume:21,025
Date:2022-05-05
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:34,000
Date:2022-05-03
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.275
Volume:37,377
Date:2022-05-02
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:2,190
Date:2022-04-29
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:56,525
Date:2022-04-28
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.29
Volume:61,361
Date:2022-04-27
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:15,000
Date:2022-04-26
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:26,232
Date:2022-04-25
Open:$0.285
Close:$0.28
High:$0.29
Low:$0.28
Volume:74,465
Date:2022-04-22
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:3,004
Date:2022-04-21
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.29
Volume:17,108
Date:2022-04-20
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:1,000
Date:2022-04-19
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.29
Volume:3,850
Date:2022-04-18
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:76,308
Date:2022-04-15
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.29
Volume:21,000
Date:2022-04-14
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.29
Volume:21,000
Date:2022-04-13
Open:$0.285
Close:$0.28
High:$0.285
Low:$0.28
Volume:68,490
Date:2022-04-12
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:24,575
Date:2022-04-08
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.28
Volume:5,013
Date:2022-04-04
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:11,460