IQD:CC Quote, Trading Chart, Ci Wisdomtree International Quality Dividend Growth Index Etf

home / stock / iqd:cc / iqd:cc quote

Stock Information
Company Name: Ci Wisdomtree International Quality Dividend Growth Index Etf
Stock Symbol: IQD:CC
Market: TSXC
Website: www.wisdomtree.com
Menu
IQD:CC IQD:CC Quote IQD:CC Short IQD:CC News IQD:CC Articles IQD:CC Message Board
Get IQD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IQD:CC Quote
Last:$28.94
Change Percent:0.03%
Open:$28.93
Previous Close:$28.93
High:$29.1
Low:$28.93
Volume:12,768
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IQD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$28.93
Close:$28.93
High:$29.1
Low:$28.93
Volume:12,768
Date:2022-05-06
Open:$29.48
Close:$29.54
High:$29.62
Low:$29.48
Volume:5,706
Date:2022-05-05
Open:$30.53
Close:$29.9
High:$30.62
Low:$29.78
Volume:23,707
Date:2022-05-04
Open:$30.17
Close:$30.58
High:$30.58
Low:$30.11
Volume:4,639
Date:2022-05-03
Open:$30.47
Close:$30.46
High:$30.47
Low:$30.46
Volume:721
Date:2022-05-02
Open:$30.4
Close:$30.49
High:$30.49
Low:$30.22
Volume:13,503
Date:2022-04-29
Open:$30.77
Close:$30.41
High:$30.82
Low:$30.41
Volume:9,475
Date:2022-04-28
Open:$30.38
Close:$30.83
High:$30.83
Low:$30.38
Volume:5,216
Date:2022-04-27
Open:$30.07
Close:$30.31
High:$30.4
Low:$30.07
Volume:12,714
Date:2022-04-26
Open:$29.77
Close:$29.58
High:$29.81
Low:$29.58
Volume:2,773
Date:2022-04-25
Open:$30.08
Close:$30.17
High:$30.17
Low:$30
Volume:2,169
Date:2022-04-22
Open:$30.78
Close:$30.62
High:$30.79
Low:$30.57
Volume:3,245
Date:2022-04-21
Open:$31.37
Close:$30.92
High:$31.38
Low:$30.92
Volume:2,150
Date:2022-04-20
Open:$31.59
Close:$31.46
High:$31.61
Low:$31.46
Volume:3,199
Date:2022-04-19
Open:$31.41
Close:$31.55
High:$31.65
Low:$31.41
Volume:2,463
Date:2022-04-18
Open:$31.44
Close:$31.31
High:$31.51
Low:$31.31
Volume:1,648
Date:2022-04-15
Open:$32.01
Close:$31.55
High:$32.07
Low:$31.55
Volume:4,467
Date:2022-04-14
Open:$32.01
Close:$31.55
High:$32.07
Low:$31.55
Volume:4,467
Date:2022-04-13
Open:$31.1
Close:$31.5
High:$31.51
Low:$31.1
Volume:89,808
Date:2022-04-12
Open:$31.32
Close:$31.1
High:$31.32
Low:$31.04
Volume:3,910