IQDF Short Information, FlexShares International Quality Dividend Index Fund
Stock Information
| Company Name: |
FlexShares International Quality Dividend Index Fund |
| Stock Symbol: |
IQDF |
| Market: |
NYSE |
Get IQDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,676 |
| Total Actual Volume |
1,113,335 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.37 |
| Close: | $25.1 |
| High: | $25.37 |
| Volume: | 51,717 |
| Short Volume: | 125 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-15 |
| Open: | $25.57 |
| Close: | $25.41 |
| High: | $25.57 |
| Volume: | 14,956 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $25.44 |
| Close: | $25.52 |
| High: | $25.52 |
| Volume: | 89,527 |
| Short Volume: | 6,408 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-05-29 |
| Open: | $25.28 |
| Close: | $25.2 |
| High: | $25.28 |
| Volume: | 38,631 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $25.5099 |
| Close: | $25.39 |
| High: | $25.5099 |
| Volume: | 28,670 |
| Short Volume: | 1,903 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-05-07 |
| Open: | $24.63 |
| Close: | $24.6019 |
| High: | $24.6669 |
| Volume: | 40,461 |
| Short Volume: | 600 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-05-02 |
| Open: | $24.162 |
| Close: | $24.225 |
| High: | $24.285 |
| Volume: | 97,100 |
| Short Volume: | 412 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-25 |
| Open: | $23.64 |
| Close: | $23.84 |
| High: | $23.855 |
| Volume: | 36,531 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-04-22 |
| Open: | $23.55 |
| Close: | $23.68 |
| High: | $23.74 |
| Volume: | 33,541 |
| Short Volume: | 500 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-04-19 |
| Open: | $23.54 |
| Close: | $23.5459 |
| High: | $23.6 |
| Volume: | 43,259 |
| Short Volume: | 800 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-04-17 |
| Open: | $23.57 |
| Close: | $23.48 |
| High: | $23.575 |
| Volume: | 38,483 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-16 |
| Open: | $23.47 |
| Close: | $23.45 |
| High: | $23.49 |
| Volume: | 51,895 |
| Short Volume: | 43 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-15 |
| Open: | $23.97 |
| Close: | $23.7091 |
| High: | $23.97 |
| Volume: | 29,386 |
| Short Volume: | 100 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-12 |
| Open: | $23.95 |
| Close: | $23.74 |
| High: | $23.99 |
| Volume: | 55,590 |
| Short Volume: | 614 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-04-09 |
| Open: | $24.32 |
| Close: | $24.31 |
| High: | $24.37 |
| Volume: | 37,809 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-03-15 |
| Open: | $24.09 |
| Close: | $24 |
| High: | $24.09 |
| Volume: | 120,793 |
| Short Volume: | 649 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-03-01 |
| Open: | $23.74 |
| Close: | $23.93 |
| High: | $23.9372 |
| Volume: | 31,711 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-28 |
| Open: | $23.59 |
| Close: | $23.55 |
| High: | $23.59 |
| Volume: | 21,916 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-20 |
| Open: | $23.55 |
| Close: | $23.5 |
| High: | $23.55 |
| Volume: | 43,362 |
| Short Volume: | 206 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-01-18 |
| Open: | $22.53 |
| Close: | $22.63 |
| High: | $22.64 |
| Volume: | 207,997 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.