IQDG Quote, Trading Chart, WisdomTree International Quality Dividend Growth Fund

home / stock / iqdg / iqdg quote

Stock Information
Company Name: WisdomTree International Quality Dividend Growth Fund
Stock Symbol: IQDG
Market: NYSE
Website: www.wisdomtree.com
Menu
IQDG IQDG Quote IQDG Short IQDG News IQDG Articles IQDG Message Board
Get IQDG Alerts

News, Short Squeeze, Breakout and More Instantly...
IQDG Quote
Last:$32.355
Change Percent:0.43%
Open:$32.37
Previous Close:$32.355
High:$32.37
Low:$32.30
Volume:10,093
Last Trade Date Time:02/12/2020 04:40:27 pm
Quotes are delayed by 15 to 20 minutes.
IQDG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$32.37
Close:$32.355
High:$32.37
Low:$32.30
Volume:10,093
Date:2020-02-11
Open:$32.22
Close:$32.2154
High:$32.275
Low:$32.18
Volume:5,101
Date:2020-02-10
Open:$31.93
Close:$32.0057
High:$32.0057
Low:$31.90
Volume:11,751
Date:2020-02-07
Open:$32.03
Close:$31.9199
High:$32.0721
Low:$31.9199
Volume:17,014
Date:2020-02-06
Open:$32.28
Close:$32.2601
High:$32.30
Low:$32.23
Volume:16,749
Date:2020-02-05
Open:$32.20
Close:$32.2142
High:$32.24
Low:$32.1301
Volume:8,708
Date:2020-02-04
Open:$31.80
Close:$31.87
High:$31.9193
Low:$31.80
Volume:14,124
Date:2020-02-03
Open:$31.31
Close:$31.3493
High:$31.47
Low:$31.3493
Volume:6,296
Date:2020-01-31
Open:$31.60
Close:$31.31
High:$31.60
Low:$31.25
Volume:17,890
Date:2020-01-30
Open:$31.60
Close:$31.775
High:$31.775
Low:$31.55
Volume:11,715
Date:2020-01-29
Open:$31.82
Close:$31.8186
High:$31.92
Low:$31.79
Volume:31,874
Date:2020-01-28
Open:$31.62
Close:$31.8112
High:$31.83
Low:$31.61
Volume:22,527
Date:2020-01-27
Open:$31.61
Close:$31.5628
High:$31.66
Low:$31.5628
Volume:16,296
Date:2020-01-24
Open:$32.3435
Close:$32.2879
High:$32.48
Low:$32.25
Volume:12,246
Date:2020-01-23
Open:$32.32
Close:$32.3435
High:$32.3668
Low:$32.15
Volume:7,865
Date:2020-01-22
Open:$32.3697
Close:$32.49
High:$32.62
Low:$32.49
Volume:15,204
Date:2020-01-21
Open:$32.43
Close:$32.3697
High:$32.4899
Low:$32.3697
Volume:24,026
Date:2020-01-20
Open:$32.63
Close:$32.6451
High:$32.6451
Low:$32.5901
Volume:7,615
Date:2020-01-17
Open:$32.63
Close:$32.6451
High:$32.6451
Low:$32.5901
Volume:7,605
Date:2020-01-16
Open:$32.42
Close:$32.4861
High:$32.4861
Low:$32.39
Volume:33,051