home / stock / iqdg / iqdg short

IQDG Short Information, WisdomTree International Quality Dividend Growth Fund

Stock Information
Company Name: WisdomTree International Quality Dividend Growth Fund
Stock Symbol: IQDG
Market: NYSE
Website: www.wisdomtree.com
Menu
IQDG IQDG Quote IQDG Short IQDG News IQDG Articles IQDG Message Board
Get IQDG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,437
Total Actual Volume 301,492
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$32.37
Close:$32.355
High:$32.37
Volume:10,093
Short Volume:2,034
Short Percentage:20.15%
Stock Date:2020-02-11
Open:$32.22
Close:$32.2154
High:$32.275
Volume:5,101
Short Volume:11
Short Percentage:0.22%
Stock Date:2020-02-10
Open:$31.93
Close:$32.0057
High:$32.0057
Volume:11,751
Short Volume:57
Short Percentage:0.49%
Stock Date:2020-02-07
Open:$32.03
Close:$31.9199
High:$32.0721
Volume:17,014
Short Volume:312
Short Percentage:1.83%
Stock Date:2020-02-06
Open:$32.28
Close:$32.2601
High:$32.30
Volume:16,749
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-02-05
Open:$32.20
Close:$32.2142
High:$32.24
Volume:8,708
Short Volume:102
Short Percentage:1.17%
Stock Date:2020-02-04
Open:$31.80
Close:$31.87
High:$31.9193
Volume:14,124
Short Volume:1,367
Short Percentage:9.68%
Stock Date:2020-02-03
Open:$31.31
Close:$31.3493
High:$31.47
Volume:6,296
Short Volume:100
Short Percentage:1.59%
Stock Date:2020-01-31
Open:$31.60
Close:$31.31
High:$31.60
Volume:17,890
Short Volume:446
Short Percentage:2.49%
Stock Date:2020-01-30
Open:$31.60
Close:$31.775
High:$31.775
Volume:11,715
Short Volume:216
Short Percentage:1.84%
Stock Date:2020-01-29
Open:$31.82
Close:$31.8186
High:$31.92
Volume:31,874
Short Volume:593
Short Percentage:1.86%
Stock Date:2020-01-28
Open:$31.62
Close:$31.8112
High:$31.83
Volume:22,527
Short Volume:1,102
Short Percentage:4.89%
Stock Date:2020-01-27
Open:$31.61
Close:$31.5628
High:$31.66
Volume:16,296
Short Volume:463
Short Percentage:2.84%
Stock Date:2020-01-24
Open:$32.3435
Close:$32.2879
High:$32.48
Volume:12,246
Short Volume:850
Short Percentage:6.94%
Stock Date:2020-01-23
Open:$32.32
Close:$32.3435
High:$32.3668
Volume:7,865
Short Volume:11
Short Percentage:0.14%
Stock Date:2020-01-22
Open:$32.3697
Close:$32.49
High:$32.62
Volume:15,204
Short Volume:278
Short Percentage:1.83%
Stock Date:2020-01-21
Open:$32.43
Close:$32.3697
High:$32.4899
Volume:24,026
Short Volume:65
Short Percentage:0.27%
Stock Date:2020-01-17
Open:$32.63
Close:$32.6451
High:$32.6451
Volume:7,605
Short Volume:4,765
Short Percentage:62.66%
Stock Date:2020-01-16
Open:$32.42
Close:$32.4861
High:$32.4861
Volume:33,051
Short Volume:2,660
Short Percentage:8.05%
Stock Date:2020-01-15
Open:$32.33
Close:$32.4002
High:$32.45
Volume:11,357
Short Volume:3
Short Percentage:0.03%