IQDY Quote, Trading Chart, FlexShares International Quality Dividend Dynamic Index Fund

home / stock / iqdy / iqdy quote

Stock Information
Company Name: FlexShares International Quality Dividend Dynamic Index Fund
Stock Symbol: IQDY
Market: NYSE
Menu
IQDY IQDY Quote IQDY Short IQDY News IQDY Articles IQDY Message Board
Get IQDY Alerts

News, Short Squeeze, Breakout and More Instantly...
IQDY Quote
Last:$29.03
Change Percent:0.5%
Open:$29.3
Previous Close:$29.03
High:$29.3099
Low:$29.03
Volume:1,374
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IQDY Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$29.3
Close:$29.03
High:$29.3099
Low:$29.03
Volume:1,374
Date:2024-07-23
Open:$29.5
Close:$29.4458
High:$29.53
Low:$29.44
Volume:7,007
Date:2024-07-22
Open:$29.7044
Close:$29.751
High:$29.751
Low:$29.65
Volume:1,301
Date:2024-07-19
Open:$29.5011
Close:$29.45
High:$29.5011
Low:$29.45
Volume:748
Date:2024-07-18
Open:$30
Close:$29.6791
High:$30
Low:$29.6791
Volume:2,496
Date:2024-07-17
Open:$29.9502
Close:$29.9502
High:$29.9502
Low:$29.9502
Volume:442
Date:2024-07-16
Open:$30.115
Close:$30.3152
High:$30.3152
Low:$30.115
Volume:8,792
Date:2024-07-15
Open:$30.4
Close:$30.1736
High:$30.4
Low:$30.15
Volume:4,320
Date:2024-07-12
Open:$30.51
Close:$30.4774
High:$30.579
Low:$30.4774
Volume:4,251
Date:2024-07-11
Open:$30.33
Close:$30.251
High:$30.33
Low:$30.225
Volume:3,632
Date:2024-07-10
Open:$29.9901
Close:$30.1783
High:$30.1783
Low:$29.9901
Volume:2,999
Date:2024-07-09
Open:$29.79
Close:$29.83
High:$29.86
Low:$29.7899
Volume:3,135
Date:2024-07-08
Open:$29.96
Close:$29.78
High:$29.96
Low:$29.78
Volume:2,743
Date:2024-07-05
Open:$29.9
Close:$29.95
High:$29.95
Low:$29.8899
Volume:975
Date:2024-07-04
Open:$29.68
Close:$29.84
High:$29.89
Low:$29.68
Volume:2,696
Date:2024-07-03
Open:$29.68
Close:$29.84
High:$29.89
Low:$29.68
Volume:2,696
Date:2024-07-02
Open:$29.32
Close:$29.43
High:$29.45
Low:$29.27
Volume:3,614
Date:2024-07-01
Open:$29.47
Close:$29.35
High:$29.48
Low:$29.27
Volume:4,107
Date:2024-06-28
Open:$29.26
Close:$29.28
High:$29.37
Low:$29.17
Volume:20,455
Date:2024-06-27
Open:$29.29
Close:$29.24
High:$29.33
Low:$29.15
Volume:14,136