IQDY Short Information, FlexShares International Quality Dividend Dynamic Index Fund
Stock Information
| Company Name: |
FlexShares International Quality Dividend Dynamic Index Fund |
| Stock Symbol: |
IQDY |
| Market: |
NYSE |
Get IQDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
709 |
| Total Actual Volume |
227,228 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $29.5 |
| Close: | $29.4458 |
| High: | $29.53 |
| Volume: | 7,007 |
| Short Volume: | 40 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-15 |
| Open: | $30.4 |
| Close: | $30.1736 |
| High: | $30.4 |
| Volume: | 4,320 |
| Short Volume: | 25 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-11 |
| Open: | $30.33 |
| Close: | $30.251 |
| High: | $30.33 |
| Volume: | 3,632 |
| Short Volume: | 91 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-07-10 |
| Open: | $29.9901 |
| Close: | $30.1783 |
| High: | $30.1783 |
| Volume: | 2,999 |
| Short Volume: | 22 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-08 |
| Open: | $29.96 |
| Close: | $29.78 |
| High: | $29.96 |
| Volume: | 2,743 |
| Short Volume: | 69 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-07-01 |
| Open: | $29.47 |
| Close: | $29.35 |
| High: | $29.48 |
| Volume: | 4,107 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $29.2 |
| Close: | $29.23 |
| High: | $29.25 |
| Volume: | 5,606 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $29.18 |
| Close: | $29.21 |
| High: | $29.2699 |
| Volume: | 14,552 |
| Short Volume: | 33 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $29.74 |
| Close: | $29.88 |
| High: | $29.92 |
| Volume: | 7,838 |
| Short Volume: | 9 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $29.42 |
| Close: | $29.72 |
| High: | $29.72 |
| Volume: | 3,078 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-30 |
| Open: | $29.96 |
| Close: | $29.95 |
| High: | $30.01 |
| Volume: | 5,999 |
| Short Volume: | 123 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-05-07 |
| Open: | $29.23 |
| Close: | $29.25 |
| High: | $29.25 |
| Volume: | 2,150 |
| Short Volume: | 17 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-06 |
| Open: | $29.16 |
| Close: | $29.2362 |
| High: | $29.25 |
| Volume: | 1,995 |
| Short Volume: | 35 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-05-03 |
| Open: | $28.975 |
| Close: | $29.1256 |
| High: | $29.16 |
| Volume: | 8,448 |
| Short Volume: | 17 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-24 |
| Open: | $28.36 |
| Close: | $28.2679 |
| High: | $28.36 |
| Volume: | 14,999 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-23 |
| Open: | $28.05 |
| Close: | $28.3 |
| High: | $28.3 |
| Volume: | 45,432 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-10 |
| Open: | $28.64 |
| Close: | $28.6847 |
| High: | $28.7999 |
| Volume: | 29,713 |
| Short Volume: | 55 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-09 |
| Open: | $29.11 |
| Close: | $29.02 |
| High: | $29.13 |
| Volume: | 19,173 |
| Short Volume: | 92 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-08 |
| Open: | $28.91 |
| Close: | $28.9044 |
| High: | $28.95 |
| Volume: | 36,022 |
| Short Volume: | 30 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-05 |
| Open: | $28.61 |
| Close: | $28.7194 |
| High: | $28.7658 |
| Volume: | 7,415 |
| Short Volume: | 37 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.