IQI Quote, Trading Chart, Invesco Quality Municipal Income Trust

home / stock / iqi / iqi quote

Stock Information
Company Name: Invesco Quality Municipal Income Trust
Stock Symbol: IQI
Market: NYSE
Website: invesco.com
Menu
IQI IQI Quote IQI Short IQI News IQI Articles IQI Message Board
Get IQI Alerts

News, Short Squeeze, Breakout and More Instantly...
IQI Quote
Last:$9.87
Change Percent:0.5%
Open:$9.93
Previous Close:$9.87
High:$10
Low:$9.84
Volume:162,488
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IQI Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$9.93
Close:$9.87
High:$10
Low:$9.84
Volume:162,488
Date:2024-07-23
Open:$9.94
Close:$9.98
High:$10.003
Low:$9.9396
Volume:89,652
Date:2024-07-22
Open:$9.88
Close:$9.92
High:$9.925
Low:$9.85
Volume:232,648
Date:2024-07-19
Open:$9.92
Close:$9.86
High:$9.93
Low:$9.83
Volume:205,836
Date:2024-07-18
Open:$10
Close:$9.93
High:$10.0148
Low:$9.9
Volume:266,827
Date:2024-07-17
Open:$10.07
Close:$9.98
High:$10.11
Low:$9.97
Volume:154,244
Date:2024-07-16
Open:$10.13
Close:$10.11
High:$10.16
Low:$10.07
Volume:144,105
Date:2024-07-15
Open:$10.1367
Close:$10.1069
High:$10.1566
Low:$10.0572
Volume:239,669
Date:2024-07-12
Open:$10.18
Close:$10.22
High:$10.24
Low:$10.18
Volume:119,089
Date:2024-07-11
Open:$10.15
Close:$10.21
High:$10.21
Low:$10.1497
Volume:149,649
Date:2024-07-10
Open:$10.12
Close:$10.1
High:$10.12
Low:$10.08
Volume:136,193
Date:2024-07-09
Open:$10.12
Close:$10.07
High:$10.12
Low:$10.03
Volume:108,378
Date:2024-07-08
Open:$10.11
Close:$10.1
High:$10.16
Low:$10.08
Volume:73,736
Date:2024-07-05
Open:$10.04
Close:$10.11
High:$10.11
Low:$10.04
Volume:104,453
Date:2024-07-04
Open:$9.98
Close:$10.02
High:$10.05
Low:$9.98
Volume:78,071
Date:2024-07-03
Open:$9.98
Close:$10.02
High:$10.05
Low:$9.98
Volume:78,071
Date:2024-07-02
Open:$9.98
Close:$9.98
High:$10
Low:$9.95
Volume:87,602
Date:2024-07-01
Open:$9.92
Close:$9.93
High:$9.95
Low:$9.87
Volume:155,578
Date:2024-06-28
Open:$10.03
Close:$9.92
High:$10.05
Low:$9.92
Volume:147,475
Date:2024-06-27
Open:$9.94
Close:$9.96
High:$9.985
Low:$9.94
Volume:170,252