home / stock / iqi / iqi short

IQI Short Information, Invesco Quality Municipal Income Trust

Stock Information
Company Name: Invesco Quality Municipal Income Trust
Stock Symbol: IQI
Market: NYSE
Website: invesco.com
Menu
IQI IQI Quote IQI Short IQI News IQI Articles IQI Message Board
Get IQI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,878
Total Actual Volume 2,979,344
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$10
Close:$9.93
High:$10.0148
Volume:266,827
Short Volume:210
Short Percentage:0.08%
Stock Date:2024-07-17
Open:$10.07
Close:$9.98
High:$10.11
Volume:154,244
Short Volume:200
Short Percentage:0.13%
Stock Date:2024-07-16
Open:$10.13
Close:$10.11
High:$10.16
Volume:144,105
Short Volume:2,000
Short Percentage:1.39%
Stock Date:2024-07-15
Open:$10.1367
Close:$10.1069
High:$10.1566
Volume:239,669
Short Volume:1,801
Short Percentage:0.75%
Stock Date:2024-07-12
Open:$10.18
Close:$10.22
High:$10.24
Volume:119,089
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-07-11
Open:$10.15
Close:$10.21
High:$10.21
Volume:149,649
Short Volume:1,050
Short Percentage:0.70%
Stock Date:2024-07-10
Open:$10.12
Close:$10.1
High:$10.12
Volume:136,193
Short Volume:2,063
Short Percentage:1.51%
Stock Date:2024-07-09
Open:$10.12
Close:$10.07
High:$10.12
Volume:108,378
Short Volume:846
Short Percentage:0.78%
Stock Date:2024-07-08
Open:$10.11
Close:$10.1
High:$10.16
Volume:73,736
Short Volume:200
Short Percentage:0.27%
Stock Date:2024-07-05
Open:$10.04
Close:$10.11
High:$10.11
Volume:104,453
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$9.98
Close:$9.98
High:$10
Volume:87,602
Short Volume:2,607
Short Percentage:2.98%
Stock Date:2024-06-27
Open:$9.94
Close:$9.96
High:$9.985
Volume:170,252
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$9.9
Close:$9.91
High:$9.92
Volume:74,599
Short Volume:700
Short Percentage:0.94%
Stock Date:2024-06-13
Open:$9.9
Close:$9.91
High:$9.9445
Volume:120,624
Short Volume:4,800
Short Percentage:3.98%
Stock Date:2024-06-12
Open:$9.9
Close:$9.85
High:$9.94
Volume:126,071
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$9.79
Close:$9.83
High:$9.84
Volume:120,278
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-06-05
Open:$9.69
Close:$9.8
High:$9.8
Volume:229,715
Short Volume:200
Short Percentage:0.09%
Stock Date:2024-06-04
Open:$9.73
Close:$9.68
High:$9.73
Volume:120,596
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-05-31
Open:$9.7
Close:$9.65
High:$9.7211
Volume:142,321
Short Volume:1,058
Short Percentage:0.74%
Stock Date:2024-05-30
Open:$9.65
Close:$9.65
High:$9.69
Volume:290,943
Short Volume:633
Short Percentage:0.22%