IQIN Quote, Trading Chart, IQ 500 International

home / stock / iqin / iqin quote

Stock Information
Company Name: IQ 500 International
Stock Symbol: IQIN
Market: NYSE
Menu
IQIN IQIN Quote IQIN Short IQIN News IQIN Articles IQIN Message Board
Get IQIN Alerts

News, Short Squeeze, Breakout and More Instantly...
IQIN Quote
Last:$33.6087
Change Percent:0.53%
Open:$33.67
Previous Close:$33.6087
High:$33.73
Low:$33.59
Volume:16,342
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IQIN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$33.67
Close:$33.6087
High:$33.73
Low:$33.59
Volume:16,342
Date:2024-07-18
Open:$34.2
Close:$33.8489
High:$34.2
Low:$33.83
Volume:26,601
Date:2024-07-17
Open:$34.11
Close:$34.1065
High:$34.13
Low:$34.08
Volume:6,336
Date:2024-07-16
Open:$33.56
Close:$34.0267
High:$34.1
Low:$33.56
Volume:25,953
Date:2024-07-15
Open:$33.86
Close:$33.8
High:$33.92
Low:$33.8
Volume:4,598
Date:2024-07-12
Open:$33.99
Close:$34.09
High:$34.17
Low:$33.9279
Volume:36,333
Date:2024-07-11
Open:$33.66
Close:$33.71
High:$33.7699
Low:$33.66
Volume:6,543
Date:2024-07-10
Open:$33.33
Close:$33.508
High:$33.508
Low:$33.33
Volume:444
Date:2024-07-09
Open:$33.07
Close:$33.055
High:$33.11
Low:$33.0162
Volume:98,316
Date:2024-07-08
Open:$33.53
Close:$33.2445
High:$33.53
Low:$33.2445
Volume:2,166
Date:2024-07-05
Open:$33.46
Close:$33.43
High:$33.46
Low:$33.3205
Volume:3,928
Date:2024-07-04
Open:$33.23
Close:$33.2937
High:$33.45
Low:$33.1115
Volume:17,976
Date:2024-07-03
Open:$33.23
Close:$33.2937
High:$33.45
Low:$33.1115
Volume:17,976
Date:2024-07-02
Open:$32.68
Close:$32.8151
High:$32.84
Low:$32.655
Volume:5,042
Date:2024-07-01
Open:$32.94
Close:$32.706
High:$32.95
Low:$32.68
Volume:8,792
Date:2024-06-28
Open:$32.63
Close:$32.5937
High:$32.66
Low:$32.51
Volume:12,426
Date:2024-06-27
Open:$33.64
Close:$33.4392
High:$33.64
Low:$33.4097
Volume:8,512
Date:2024-06-26
Open:$33.33
Close:$33.44
High:$33.48
Low:$33.33
Volume:2,759
Date:2024-06-25
Open:$33.75
Close:$33.7037
High:$33.75
Low:$33.62
Volume:5,664
Date:2024-06-24
Open:$33.59
Close:$33.71
High:$33.75
Low:$33.59
Volume:1,447