IQIN Short Information, IQ 500 International
Stock Information
| Company Name: |
IQ 500 International |
| Stock Symbol: |
IQIN |
| Market: |
NYSE |
Get IQIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,005 |
| Total Actual Volume |
229,076 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $33.56 |
| Close: | $34.0267 |
| High: | $34.1 |
| Volume: | 25,953 |
| Short Volume: | 58 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $33.86 |
| Close: | $33.8 |
| High: | $33.92 |
| Volume: | 4,598 |
| Short Volume: | 287 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-07-01 |
| Open: | $32.94 |
| Close: | $32.706 |
| High: | $32.95 |
| Volume: | 8,792 |
| Short Volume: | 455 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-27 |
| Open: | $33.64 |
| Close: | $33.4392 |
| High: | $33.64 |
| Volume: | 8,512 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $33.59 |
| Close: | $33.71 |
| High: | $33.75 |
| Volume: | 1,447 |
| Short Volume: | 3 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $33.23 |
| Close: | $33.3336 |
| High: | $33.38 |
| Volume: | 7,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $33.43 |
| Close: | $33.6056 |
| High: | $33.61 |
| Volume: | 3,866 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $33.13 |
| Close: | $33.34 |
| High: | $33.34 |
| Volume: | 4,030 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $34.34 |
| Close: | $34.3672 |
| High: | $34.38 |
| Volume: | 3,386 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $34.78 |
| Close: | $34.7222 |
| High: | $34.78 |
| Volume: | 2,003 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $34.88 |
| Close: | $34.8936 |
| High: | $34.8936 |
| Volume: | 1,949 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-30 |
| Open: | $34.38 |
| Close: | $34.47 |
| High: | $34.51 |
| Volume: | 4,102 |
| Short Volume: | 12 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-29 |
| Open: | $34.31 |
| Close: | $34.12 |
| High: | $34.31 |
| Volume: | 16,420 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-21 |
| Open: | $34.94 |
| Close: | $34.89 |
| High: | $34.94 |
| Volume: | 2,763 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-15 |
| Open: | $34.86 |
| Close: | $34.97 |
| High: | $34.971 |
| Volume: | 8,892 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $34.6846 |
| Close: | $34.75 |
| High: | $34.75 |
| Volume: | 1,042 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-13 |
| Open: | $34.545 |
| Close: | $34.44 |
| High: | $34.545 |
| Volume: | 113,421 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-08 |
| Open: | $34 |
| Close: | $34.0999 |
| High: | $34.1168 |
| Volume: | 2,430 |
| Short Volume: | 28 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-05-07 |
| Open: | $34.29 |
| Close: | $34.1735 |
| High: | $34.29 |
| Volume: | 2,888 |
| Short Volume: | 119 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-05-06 |
| Open: | $34.15 |
| Close: | $34.1762 |
| High: | $34.19 |
| Volume: | 4,881 |
| Short Volume: | 21 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.