IQLT Quote, Trading Chart, iShares Edge MSCI Intl Quality Factor

home / stock / iqlt / iqlt quote

Stock Information
Company Name: iShares Edge MSCI Intl Quality Factor
Stock Symbol: IQLT
Market: NYSE
Menu
IQLT IQLT Quote IQLT Short IQLT News IQLT Articles IQLT Message Board
Get IQLT Alerts

News, Short Squeeze, Breakout and More Instantly...
IQLT Quote
Last:$39.66
Change Percent:-0.68%
Open:$39.77
Previous Close:$39.66
High:$39.89
Low:$39.41
Volume:793,786
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IQLT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$39.77
Close:$39.66
High:$39.89
Low:$39.41
Volume:793,786
Date:2024-07-04
Open:$39.38
Close:$39.5
High:$39.57
Low:$39.3618
Volume:693,612
Date:2024-07-03
Open:$39.38
Close:$39.5
High:$39.57
Low:$39.3618
Volume:693,612
Date:2024-07-02
Open:$38.88
Close:$39.12
High:$39.1457
Low:$38.82
Volume:825,439
Date:2024-07-01
Open:$39.23
Close:$39.06
High:$39.34
Low:$38.94
Volume:673,492
Date:2024-06-28
Open:$39.03
Close:$39.05
High:$39.1809
Low:$38.88
Volume:878,401
Date:2024-06-27
Open:$39.13
Close:$39.06
High:$39.2
Low:$38.965
Volume:775,383
Date:2024-06-26
Open:$39.02
Close:$39.04
High:$39.12
Low:$38.9445
Volume:2,953,427
Date:2024-06-25
Open:$39.25
Close:$39.36
High:$39.405
Low:$39.205
Volume:756,144
Date:2024-06-24
Open:$39.27
Close:$39.25
High:$39.4601
Low:$39.215
Volume:718,310
Date:2024-06-21
Open:$38.93
Close:$38.99
High:$39.045
Low:$38.85
Volume:830,916
Date:2024-06-20
Open:$39.17
Close:$39.25
High:$39.325
Low:$39.13
Volume:1,101,632
Date:2024-06-19
Open:$39.08
Close:$39.25
High:$39.275
Low:$39.06
Volume:1,186,140
Date:2024-06-18
Open:$39.08
Close:$39.25
High:$39.275
Low:$39.06
Volume:1,186,140
Date:2024-06-17
Open:$38.84
Close:$39.06
High:$39.08
Low:$38.695
Volume:1,076,707
Date:2024-06-14
Open:$38.83
Close:$38.9
High:$38.94
Low:$38.6524
Volume:1,820,759
Date:2024-06-13
Open:$39.56
Close:$39.33
High:$39.5743
Low:$39.17
Volume:733,058
Date:2024-06-12
Open:$39.96
Close:$39.81
High:$40.079
Low:$39.735
Volume:1,277,946
Date:2024-06-11
Open:$39.25
Close:$39.27
High:$39.355
Low:$39.0593
Volume:550,633
Date:2024-06-10
Open:$40.01
Close:$40.26
High:$40.2982
Low:$39.9401
Volume:476,009