IQLT Short Information, iShares Edge MSCI Intl Quality Factor
Stock Information
| Company Name: |
iShares Edge MSCI Intl Quality Factor |
| Stock Symbol: |
IQLT |
| Market: |
NYSE |
Get IQLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,622 |
| Total Actual Volume |
19,852,775 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $39.77 |
| Close: | $39.66 |
| High: | $39.89 |
| Volume: | 793,786 |
| Short Volume: | 1,114 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $39.38 |
| Close: | $39.5 |
| High: | $39.57 |
| Volume: | 693,612 |
| Short Volume: | 1,670 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $38.88 |
| Close: | $39.12 |
| High: | $39.1457 |
| Volume: | 825,439 |
| Short Volume: | 2,803 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-01 |
| Open: | $39.23 |
| Close: | $39.06 |
| High: | $39.34 |
| Volume: | 673,492 |
| Short Volume: | 8,747 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-28 |
| Open: | $39.03 |
| Close: | $39.05 |
| High: | $39.1809 |
| Volume: | 878,401 |
| Short Volume: | 2,127 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $39.13 |
| Close: | $39.06 |
| High: | $39.2 |
| Volume: | 775,383 |
| Short Volume: | 3,475 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $39.02 |
| Close: | $39.04 |
| High: | $39.12 |
| Volume: | 2,953,427 |
| Short Volume: | 5,931 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $39.25 |
| Close: | $39.36 |
| High: | $39.405 |
| Volume: | 756,144 |
| Short Volume: | 3,289 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $39.27 |
| Close: | $39.25 |
| High: | $39.4601 |
| Volume: | 718,310 |
| Short Volume: | 4,357 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-21 |
| Open: | $38.93 |
| Close: | $38.99 |
| High: | $39.045 |
| Volume: | 830,916 |
| Short Volume: | 4,780 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-20 |
| Open: | $39.17 |
| Close: | $39.25 |
| High: | $39.325 |
| Volume: | 1,101,632 |
| Short Volume: | 5,608 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-18 |
| Open: | $39.08 |
| Close: | $39.25 |
| High: | $39.275 |
| Volume: | 1,186,140 |
| Short Volume: | 1,772 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $38.84 |
| Close: | $39.06 |
| High: | $39.08 |
| Volume: | 1,076,707 |
| Short Volume: | 3,969 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $38.83 |
| Close: | $38.9 |
| High: | $38.94 |
| Volume: | 1,820,759 |
| Short Volume: | 4,920 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $39.56 |
| Close: | $39.33 |
| High: | $39.5743 |
| Volume: | 733,058 |
| Short Volume: | 1,398 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $39.96 |
| Close: | $39.81 |
| High: | $40.079 |
| Volume: | 1,277,946 |
| Short Volume: | 2,293 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $39.25 |
| Close: | $39.27 |
| High: | $39.355 |
| Volume: | 550,633 |
| Short Volume: | 842 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $40.01 |
| Close: | $40.26 |
| High: | $40.2982 |
| Volume: | 476,009 |
| Short Volume: | 986 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-07 |
| Open: | $40.34 |
| Close: | $40.21 |
| High: | $40.4803 |
| Volume: | 1,205,117 |
| Short Volume: | 2,834 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $40.58 |
| Close: | $40.69 |
| High: | $40.69 |
| Volume: | 525,864 |
| Short Volume: | 4,707 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.