IQSI Quote, Trading Chart, IQ Candriam ESG International Equity
Stock Information
| Company Name: |
IQ Candriam ESG International Equity |
| Stock Symbol: |
IQSI |
| Market: |
NYSE |
Get IQSI Alerts
News, Short Squeeze, Breakout and More Instantly...
IQSI Quote
| Last: | $29.9137 |
| Change Percent: | -0.76% |
| Open: | $29.99 |
| Previous Close: | $29.9137 |
| High: | $29.99 |
| Low: | $29.8733 |
| Volume: | 2,107 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
IQSI Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $29.99 |
| Close: | $29.9137 |
| High: | $29.99 |
| Low: | $29.8733 |
| Volume: | 2,107 |
| Date: | 2024-07-04 |
| Open: | $29.7075 |
| Close: | $29.7651 |
| High: | $29.7651 |
| Low: | $29.7075 |
| Volume: | 1,418 |
| Date: | 2024-07-03 |
| Open: | $29.7075 |
| Close: | $29.7651 |
| High: | $29.7651 |
| Low: | $29.7075 |
| Volume: | 1,418 |
| Date: | 2024-07-02 |
| Open: | $29.3103 |
| Close: | $29.4098 |
| High: | $29.4101 |
| Low: | $29.29 |
| Volume: | 10,224 |
| Date: | 2024-07-01 |
| Open: | $29.3621 |
| Close: | $29.3538 |
| High: | $29.38 |
| Low: | $29.335 |
| Volume: | 1,550 |
| Date: | 2024-06-28 |
| Open: | $29.41 |
| Close: | $29.362 |
| High: | $29.41 |
| Low: | $29.27 |
| Volume: | 2,683 |
| Date: | 2024-06-27 |
| Open: | $29.436 |
| Close: | $29.39 |
| High: | $29.44 |
| Low: | $29.39 |
| Volume: | 1,702 |
| Date: | 2024-06-26 |
| Open: | $29.29 |
| Close: | $29.3535 |
| High: | $29.4 |
| Low: | $29.29 |
| Volume: | 4,647 |
| Date: | 2024-06-25 |
| Open: | $29.44 |
| Close: | $29.5111 |
| High: | $29.54 |
| Low: | $29.4399 |
| Volume: | 1,553 |
| Date: | 2024-06-24 |
| Open: | $29.42 |
| Close: | $29.4214 |
| High: | $29.47 |
| Low: | $29.42 |
| Volume: | 566 |
| Date: | 2024-06-21 |
| Open: | $29.12 |
| Close: | $29.2003 |
| High: | $29.2003 |
| Low: | $29.12 |
| Volume: | 1,198 |
| Date: | 2024-06-20 |
| Open: | $29.77 |
| Close: | $29.8288 |
| High: | $29.86 |
| Low: | $29.76 |
| Volume: | 3,737 |
| Date: | 2024-06-19 |
| Open: | $29.75 |
| Close: | $29.7981 |
| High: | $29.81 |
| Low: | $29.7299 |
| Volume: | 1,817 |
| Date: | 2024-06-18 |
| Open: | $29.75 |
| Close: | $29.7981 |
| High: | $29.81 |
| Low: | $29.7299 |
| Volume: | 1,817 |
| Date: | 2024-06-17 |
| Open: | $29.43 |
| Close: | $29.6834 |
| High: | $29.6834 |
| Low: | $29.43 |
| Volume: | 402 |
| Date: | 2024-06-14 |
| Open: | $29.43 |
| Close: | $29.555 |
| High: | $29.57 |
| Low: | $29.43 |
| Volume: | 5,037 |
| Date: | 2024-06-13 |
| Open: | $29.7941 |
| Close: | $29.9211 |
| High: | $29.9211 |
| Low: | $29.7941 |
| Volume: | 517 |
| Date: | 2024-06-12 |
| Open: | $30.37 |
| Close: | $30.3221 |
| High: | $30.375 |
| Low: | $30.3221 |
| Volume: | 397 |
| Date: | 2024-06-11 |
| Open: | $29.79 |
| Close: | $29.9224 |
| High: | $29.9224 |
| Low: | $29.79 |
| Volume: | 145,466 |
| Date: | 2024-06-10 |
| Open: | $30.02 |
| Close: | $30.1983 |
| High: | $30.1983 |
| Low: | $30.02 |
| Volume: | 195 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.