IQSI Quote, Trading Chart, IQ Candriam ESG International Equity

home / stock / iqsi / iqsi quote

Stock Information
Company Name: IQ Candriam ESG International Equity
Stock Symbol: IQSI
Market: NYSE
Menu
IQSI IQSI Quote IQSI Short IQSI News IQSI Articles IQSI Message Board
Get IQSI Alerts

News, Short Squeeze, Breakout and More Instantly...
IQSI Quote
Last:$36.24
Change Percent:-2.0%
Open:$36.53
Previous Close:$36.98
High:$36.61
Low:$36.24
Volume:7,281
Last Trade Date Time:03/11/2026 11:58:27 am
Quotes are delayed by 15 to 20 minutes.
IQSI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$36.53
Close:$36.98
High:$36.61
Low:$36.24
Volume:7,281
Date:2026-03-10
Open:$36.59
Close:$35.45
High:$36.98
Low:$36.51
Volume:14,790
Date:2026-03-09
Open:$35.45
Close:$36.0699
High:$35.45
Low:$35.45
Volume:251
Date:2026-03-06
Open:$35.71
Close:$36.3902
High:$36.07
Low:$35.71
Volume:3,493
Date:2026-03-05
Open:$37.1
Close:$37.18
High:$37.1
Low:$36.33
Volume:1,182
Date:2026-03-04
Open:$36.96
Close:$36.303
High:$37.19
Low:$36.94
Volume:6,059
Date:2026-03-03
Open:$36.21
Close:$36.21
High:$36.32
Low:$36.21
Volume:1,327
Date:2026-02-27
Open:$38.92
Close:$38.62
High:$39.0408
Low:$38.92
Volume:1,763
Date:2026-02-26
Open:$38.87
Close:$38.75
High:$38.87
Low:$38.61
Volume:6,484
Date:2026-02-25
Open:$38.73
Close:$38.4859
High:$38.75
Low:$38.73
Volume:471
Date:2026-02-24
Open:$38.46
Close:$38.3
High:$38.4859
Low:$38.4401
Volume:2,162
Date:2026-02-23
Open:$38.355
Close:$38.37
High:$38.38
Low:$38.3
Volume:1,197
Date:2026-02-20
Open:$38.11
Close:$38.06
High:$38.43
Low:$38.11
Volume:4,664
Date:2026-02-19
Open:$37.92
Close:$38.325
High:$38.079
Low:$37.92
Volume:15,489
Date:2026-02-18
Open:$38.26
Close:$38.02
High:$38.38
Low:$38.26
Volume:2,572
Date:2026-02-17
Open:$37.95
Close:$38.2926
High:$38.11
Low:$37.88
Volume:3,580
Date:2026-02-16
Open:$38.17
Close:$38.34
High:$38.38
Low:$38.17
Volume:6,010
Date:2026-02-13
Open:$38.17
Close:$38.22
High:$38.38
Low:$38.17
Volume:897
Date:2026-02-12
Open:$38.53
Close:$38.4526
High:$38.53
Low:$38.2
Volume:1,123
Date:2026-02-11
Open:$38.43
Close:$38.14
High:$38.46
Low:$38.2
Volume:1,541