IQSI Short Information, IQ Candriam ESG International Equity
Stock Information
| Company Name: |
IQ Candriam ESG International Equity |
| Stock Symbol: |
IQSI |
| Market: |
NYSE |
Get IQSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,192 |
| Total Actual Volume |
166,637 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $29.29 |
| Close: | $29.3535 |
| High: | $29.4 |
| Volume: | 4,647 |
| Short Volume: | 1,332 |
| Short Percentage: | 28.66% |
| Stock Date: | 2024-05-17 |
| Open: | $30.21 |
| Close: | $30.2754 |
| High: | $30.28 |
| Volume: | 1,681 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-15 |
| Open: | $30.21 |
| Close: | $30.3689 |
| High: | $30.3689 |
| Volume: | 24,070 |
| Short Volume: | 227 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-04-22 |
| Open: | $28.5 |
| Close: | $28.6626 |
| High: | $28.6626 |
| Volume: | 1,754 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-11 |
| Open: | $29.51 |
| Close: | $29.3484 |
| High: | $29.51 |
| Volume: | 14,865 |
| Short Volume: | 500 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-04-10 |
| Open: | $29.25 |
| Close: | $29.2473 |
| High: | $29.25 |
| Volume: | 5,071 |
| Short Volume: | 37 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-03-14 |
| Open: | $29.7 |
| Close: | $29.7272 |
| High: | $29.7509 |
| Volume: | 3,708 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-13 |
| Open: | $29.99 |
| Close: | $29.958 |
| High: | $30.02 |
| Volume: | 1,290 |
| Short Volume: | 174 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-03-06 |
| Open: | $29.66 |
| Close: | $29.6616 |
| High: | $29.75 |
| Volume: | 1,922 |
| Short Volume: | 337 |
| Short Percentage: | 17.53% |
| Stock Date: | 2024-03-01 |
| Open: | $29.3 |
| Close: | $29.4393 |
| High: | $29.45 |
| Volume: | 1,793 |
| Short Volume: | 7 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-02-21 |
| Open: | $28.78 |
| Close: | $28.8226 |
| High: | $28.83 |
| Volume: | 5,357 |
| Short Volume: | 161 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-02-16 |
| Open: | $28.6 |
| Close: | $28.6938 |
| High: | $28.8169 |
| Volume: | 4,366 |
| Short Volume: | 214 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-01-26 |
| Open: | $28.267 |
| Close: | $28.2514 |
| High: | $28.3689 |
| Volume: | 75,712 |
| Short Volume: | 1,267 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-01-22 |
| Open: | $27.84 |
| Close: | $27.8143 |
| High: | $27.84 |
| Volume: | 310 |
| Short Volume: | 80 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-01-18 |
| Open: | $27.5398 |
| Close: | $27.6203 |
| High: | $27.6203 |
| Volume: | 1,381 |
| Short Volume: | 200 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-01-16 |
| Open: | $27.82 |
| Close: | $27.68 |
| High: | $27.82 |
| Volume: | 6,797 |
| Short Volume: | 122 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-01-08 |
| Open: | $27.81 |
| Close: | $28.0338 |
| High: | $28.0338 |
| Volume: | 1,982 |
| Short Volume: | 169 |
| Short Percentage: | 8.53% |
| Stock Date: | 2023-11-20 |
| Open: | $26.85 |
| Close: | $26.83 |
| High: | $26.885 |
| Volume: | 1,579 |
| Short Volume: | 22 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-11-01 |
| Open: | $25.01 |
| Close: | $25.1702 |
| High: | $25.1702 |
| Volume: | 6,941 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-09-28 |
| Open: | $25.8468 |
| Close: | $25.7781 |
| High: | $25.8497 |
| Volume: | 1,411 |
| Short Volume: | 332 |
| Short Percentage: | 23.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.