IQST Short Information, iQSTEL Inc
Stock Information
| Company Name: |
iQSTEL Inc |
| Stock Symbol: |
IQST |
| Market: |
OTC |
| Website: |
iqstel.com |
Get IQST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,045,999 |
| Total Actual Volume |
5,662,968 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
3 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.26915 |
| Close: | $0.2535 |
| High: | $0.2828 |
| Volume: | 289,891 |
| Short Volume: | 196,506 |
| Short Percentage: | 67.79% |
| Stock Date: | 2024-06-27 |
| Open: | $0.23 |
| Close: | $0.271805 |
| High: | $0.278 |
| Volume: | 469,740 |
| Short Volume: | 200,421 |
| Short Percentage: | 42.67% |
| Stock Date: | 2024-06-26 |
| Open: | $0.22 |
| Close: | $0.2264 |
| High: | $0.2355 |
| Volume: | 213,638 |
| Short Volume: | 130,436 |
| Short Percentage: | 61.05% |
| Stock Date: | 2024-06-25 |
| Open: | $0.222 |
| Close: | $0.2175 |
| High: | $0.223 |
| Volume: | 306,105 |
| Short Volume: | 131,717 |
| Short Percentage: | 43.03% |
| Stock Date: | 2024-06-24 |
| Open: | $0.246 |
| Close: | $0.22075 |
| High: | $0.25 |
| Volume: | 386,068 |
| Short Volume: | 110,682 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-06-21 |
| Open: | $0.239 |
| Close: | $0.23745 |
| High: | $0.25 |
| Volume: | 255,495 |
| Short Volume: | 58,393 |
| Short Percentage: | 22.85% |
| Stock Date: | 2024-06-20 |
| Open: | $0.245 |
| Close: | $0.239 |
| High: | $0.25 |
| Volume: | 276,223 |
| Short Volume: | 62,881 |
| Short Percentage: | 22.76% |
| Stock Date: | 2024-06-18 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.265 |
| Volume: | 240,376 |
| Short Volume: | 50,774 |
| Short Percentage: | 21.12% |
| Stock Date: | 2024-06-17 |
| Open: | $0.259 |
| Close: | $0.2565 |
| High: | $0.2649 |
| Volume: | 109,762 |
| Short Volume: | 39,401 |
| Short Percentage: | 35.90% |
| Stock Date: | 2024-06-14 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.27 |
| Volume: | 591,646 |
| Short Volume: | 148,027 |
| Short Percentage: | 25.02% |
| Stock Date: | 2024-06-13 |
| Open: | $0.26255 |
| Close: | $0.26 |
| High: | $0.279 |
| Volume: | 251,680 |
| Short Volume: | 88,651 |
| Short Percentage: | 35.22% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2574 |
| Close: | $0.27585 |
| High: | $0.29 |
| Volume: | 409,918 |
| Short Volume: | 173,592 |
| Short Percentage: | 42.35% |
| Stock Date: | 2024-06-11 |
| Open: | $0.28 |
| Close: | $0.26 |
| High: | $0.28 |
| Volume: | 81,007 |
| Short Volume: | 31,887 |
| Short Percentage: | 39.36% |
| Stock Date: | 2024-06-10 |
| Open: | $0.26 |
| Close: | $0.2676 |
| High: | $0.283 |
| Volume: | 72,202 |
| Short Volume: | 18,073 |
| Short Percentage: | 25.03% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2753 |
| Close: | $0.264 |
| High: | $0.29465 |
| Volume: | 431,957 |
| Short Volume: | 78,789 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-06-06 |
| Open: | $0.281 |
| Close: | $0.28938 |
| High: | $0.309 |
| Volume: | 120,132 |
| Short Volume: | 30,437 |
| Short Percentage: | 25.34% |
| Stock Date: | 2024-06-05 |
| Open: | $0.309 |
| Close: | $0.291 |
| High: | $0.309 |
| Volume: | 278,928 |
| Short Volume: | 195,573 |
| Short Percentage: | 70.12% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2579 |
| Close: | $0.3 |
| High: | $0.309 |
| Volume: | 423,434 |
| Short Volume: | 148,307 |
| Short Percentage: | 35.02% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2725 |
| Close: | $0.262 |
| High: | $0.2725 |
| Volume: | 280,092 |
| Short Volume: | 119,314 |
| Short Percentage: | 42.60% |
| Stock Date: | 2024-05-31 |
| Open: | $0.2705 |
| Close: | $0.265 |
| High: | $0.2889 |
| Volume: | 174,674 |
| Short Volume: | 32,138 |
| Short Percentage: | 18.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.