IQSU Quote, Trading Chart, IQ Candriam ESG US Equity

home / stock / iqsu / iqsu quote

Stock Information
Company Name: IQ Candriam ESG US Equity
Stock Symbol: IQSU
Market: NYSE
Menu
IQSU IQSU Quote IQSU Short IQSU News IQSU Articles IQSU Message Board
Get IQSU Alerts

News, Short Squeeze, Breakout and More Instantly...
IQSU Quote
Last:$46.14
Change Percent:0.04%
Open:$46.48
Previous Close:$46.14
High:$46.5
Low:$46.1
Volume:5,858
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IQSU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$46.48
Close:$46.14
High:$46.5
Low:$46.1
Volume:5,858
Date:2024-07-18
Open:$47.02
Close:$46.5
High:$47.12
Low:$46.38
Volume:12,838
Date:2024-07-17
Open:$46.93
Close:$46.91
High:$47.15
Low:$46.91
Volume:11,939
Date:2024-07-16
Open:$47.27
Close:$47.54
High:$47.54
Low:$47.27
Volume:2,232
Date:2024-07-15
Open:$47.29
Close:$47.26
High:$47.45
Low:$47.09
Volume:9,865
Date:2024-07-12
Open:$46.98
Close:$47.0411
High:$47.24
Low:$46.98
Volume:1,215
Date:2024-07-11
Open:$47
Close:$46.6891
High:$47
Low:$46.6891
Volume:1,609
Date:2024-07-10
Open:$46.92
Close:$47.1074
High:$47.1074
Low:$46.92
Volume:2,488
Date:2024-07-09
Open:$46.6602
Close:$46.6057
High:$46.6789
Low:$46.59
Volume:180,424
Date:2024-07-08
Open:$46.53
Close:$46.55
High:$46.55
Low:$46.52
Volume:1,762
Date:2024-07-05
Open:$46.25
Close:$46.4942
High:$46.4942
Low:$46.23
Volume:22,532
Date:2024-07-04
Open:$46.0128
Close:$46.2346
High:$46.2346
Low:$45.99
Volume:3,305
Date:2024-07-03
Open:$46.0128
Close:$46.2346
High:$46.2346
Low:$45.99
Volume:3,305
Date:2024-07-02
Open:$45.68
Close:$45.9567
High:$45.96
Low:$45.6583
Volume:4,709
Date:2024-07-01
Open:$45.34
Close:$45.5751
High:$45.5751
Low:$45.34
Volume:613
Date:2024-06-28
Open:$45.63
Close:$45.4748
High:$45.63
Low:$45.44
Volume:2,409
Date:2024-06-27
Open:$45.57
Close:$45.58
High:$45.58
Low:$45.57
Volume:858
Date:2024-06-26
Open:$45.42
Close:$45.595
High:$45.595
Low:$45.42
Volume:2,119
Date:2024-06-25
Open:$45.42
Close:$45.52
High:$45.52
Low:$45.33
Volume:5,100
Date:2024-06-24
Open:$45.58
Close:$45.3891
High:$45.65
Low:$45.3891
Volume:4,971