IQSU Short Information, IQ Candriam ESG US Equity
Stock Information
| Company Name: |
IQ Candriam ESG US Equity |
| Stock Symbol: |
IQSU |
| Market: |
NYSE |
Get IQSU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,272 |
| Total Actual Volume |
1,202,157 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $46.6602 |
| Close: | $46.6057 |
| High: | $46.6789 |
| Volume: | 180,424 |
| Short Volume: | 174 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-24 |
| Open: | $42.94 |
| Close: | $42.9822 |
| High: | $42.9822 |
| Volume: | 557 |
| Short Volume: | 22 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-02-15 |
| Open: | $43.08 |
| Close: | $43.2452 |
| High: | $43.2452 |
| Volume: | 3,963 |
| Short Volume: | 24 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-01-16 |
| Open: | $41.61 |
| Close: | $41.6158 |
| High: | $41.71 |
| Volume: | 1,478 |
| Short Volume: | 223 |
| Short Percentage: | 15.09% |
| Stock Date: | 2023-10-30 |
| Open: | $36.41 |
| Close: | $36.4264 |
| High: | $36.4264 |
| Volume: | 3,747 |
| Short Volume: | 28 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-08-21 |
| Open: | $38.3269 |
| Close: | $38.3269 |
| High: | $38.3269 |
| Volume: | 351 |
| Short Volume: | 95 |
| Short Percentage: | 27.07% |
| Stock Date: | 2023-08-02 |
| Open: | $39.4244 |
| Close: | $39.239 |
| High: | $39.4244 |
| Volume: | 5,828 |
| Short Volume: | 14 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-07-28 |
| Open: | $39.8866 |
| Close: | $39.8866 |
| High: | $39.8866 |
| Volume: | 65 |
| Short Volume: | 3 |
| Short Percentage: | 4.62% |
| Stock Date: | 2023-07-11 |
| Open: | $38.429 |
| Close: | $38.5658 |
| High: | $38.5658 |
| Volume: | 349,837 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-05-31 |
| Open: | $36.42 |
| Close: | $36.4692 |
| High: | $36.55 |
| Volume: | 22,787 |
| Short Volume: | 2,276 |
| Short Percentage: | 9.99% |
| Stock Date: | 2023-05-10 |
| Open: | $35.81 |
| Close: | $35.6656 |
| High: | $35.81 |
| Volume: | 811 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-03-10 |
| Open: | $32.776 |
| Close: | $32.8383 |
| High: | $32.8383 |
| Volume: | 1,869 |
| Short Volume: | 1,795 |
| Short Percentage: | 96.04% |
| Stock Date: | 2023-03-09 |
| Open: | $34.2299 |
| Close: | $33.4094 |
| High: | $34.2299 |
| Volume: | 88,627 |
| Short Volume: | 736 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-03-08 |
| Open: | $33.9182 |
| Close: | $34.0008 |
| High: | $34.0008 |
| Volume: | 667 |
| Short Volume: | 30 |
| Short Percentage: | 4.50% |
| Stock Date: | 2023-03-06 |
| Open: | $34.36 |
| Close: | $34.4365 |
| High: | $34.699 |
| Volume: | 5,220 |
| Short Volume: | 21 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-03-03 |
| Open: | $34.38 |
| Close: | $34.3889 |
| High: | $34.3889 |
| Volume: | 3,206 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-02 |
| Open: | $33.46 |
| Close: | $33.8169 |
| High: | $33.83 |
| Volume: | 1,500 |
| Short Volume: | 71 |
| Short Percentage: | 4.73% |
| Stock Date: | 2023-03-01 |
| Open: | $33.559 |
| Close: | $33.5519 |
| High: | $33.6999 |
| Volume: | 17,169 |
| Short Volume: | 3,225 |
| Short Percentage: | 18.78% |
| Stock Date: | 2023-02-21 |
| Open: | $33.94 |
| Close: | $33.8947 |
| High: | $33.94 |
| Volume: | 501,302 |
| Short Volume: | 27 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-15 |
| Open: | $35.28 |
| Close: | $35.2781 |
| High: | $35.28 |
| Volume: | 12,749 |
| Short Volume: | 11,500 |
| Short Percentage: | 90.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.