IQV Short Information, IQVIA Holdings Inc.
Stock Information
Company Name: |
IQVIA Holdings Inc. |
Stock Symbol: |
IQV |
Market: |
NYSE |
Website: |
iqvia.com |
Get IQV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
32,588 |
Total Actual Volume |
28,813,329 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $208.29 |
Close: | $207.47 |
High: | $209.915 |
Volume: | 936,449 |
Short Volume: | 384 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-01 |
Open: | $212.64 |
Close: | $208.49 |
High: | $214.76 |
Volume: | 1,125,342 |
Short Volume: | 500 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-28 |
Open: | $213.45 |
Close: | $211.44 |
High: | $214.77 |
Volume: | 5,448,174 |
Short Volume: | 1,091 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $210.48 |
Close: | $212.75 |
High: | $213.09 |
Volume: | 1,014,494 |
Short Volume: | 786 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-26 |
Open: | $210.97 |
Close: | $211.18 |
High: | $211.9 |
Volume: | 1,658,075 |
Short Volume: | 3,518 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-25 |
Open: | $213.48 |
Close: | $211.42 |
High: | $215.16 |
Volume: | 1,449,800 |
Short Volume: | 3,830 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-24 |
Open: | $217.23 |
Close: | $214.09 |
High: | $218.51 |
Volume: | 1,464,315 |
Short Volume: | 2,073 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-21 |
Open: | $215.31 |
Close: | $216.25 |
High: | $217.15 |
Volume: | 1,590,610 |
Short Volume: | 770 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $210.52 |
Close: | $214.19 |
High: | $214.28 |
Volume: | 975,219 |
Short Volume: | 4,761 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-18 |
Open: | $214.04 |
Close: | $212.83 |
High: | $216.25 |
Volume: | 1,099,382 |
Short Volume: | 2,749 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-17 |
Open: | $211.83 |
Close: | $213.32 |
High: | $213.74 |
Volume: | 1,014,155 |
Short Volume: | 1,141 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-14 |
Open: | $212.8 |
Close: | $212.75 |
High: | $213.38 |
Volume: | 845,033 |
Short Volume: | 651 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-13 |
Open: | $216.24 |
Close: | $213.96 |
High: | $217.68 |
Volume: | 904,371 |
Short Volume: | 528 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-12 |
Open: | $218.58 |
Close: | $217.46 |
High: | $220.48 |
Volume: | 1,233,606 |
Short Volume: | 990 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-11 |
Open: | $214.28 |
Close: | $215.51 |
High: | $215.74 |
Volume: | 1,613,709 |
Short Volume: | 931 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-10 |
Open: | $216.9 |
Close: | $215.83 |
High: | $216.96 |
Volume: | 1,670,182 |
Short Volume: | 940 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-07 |
Open: | $218.78 |
Close: | $219.23 |
High: | $220.23 |
Volume: | 1,305,265 |
Short Volume: | 2,027 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-06 |
Open: | $221.12 |
Close: | $220.49 |
High: | $221.12 |
Volume: | 1,146,698 |
Short Volume: | 2,045 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-05 |
Open: | $217.59 |
Close: | $218.9 |
High: | $219.48 |
Volume: | 1,164,796 |
Short Volume: | 1,650 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-04 |
Open: | $216.17 |
Close: | $217.18 |
High: | $217.35 |
Volume: | 1,153,654 |
Short Volume: | 1,223 |
Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.