IRBO Quote, Trading Chart, iShares Robotics and Artificial Intelligence

home / stock / irbo / irbo quote

Stock Information
Company Name: iShares Robotics and Artificial Intelligence
Stock Symbol: IRBO
Market: NYSE
Menu
IRBO IRBO Quote IRBO Short IRBO News IRBO Articles IRBO Message Board
Get IRBO Alerts

News, Short Squeeze, Breakout and More Instantly...
IRBO Quote
Last:$33.19
Change Percent:-0.61%
Open:$33.25
Previous Close:$33.19
High:$33.4369
Low:$33.1
Volume:123,536
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRBO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.25
Close:$33.19
High:$33.4369
Low:$33.1
Volume:123,536
Date:2024-06-27
Open:$32.92
Close:$33.05
High:$33.1467
Low:$32.87
Volume:132,590
Date:2024-06-26
Open:$32.92
Close:$32.98
High:$32.9899
Low:$32.79
Volume:180,802
Date:2024-06-25
Open:$32.89
Close:$32.94
High:$32.94
Low:$32.7603
Volume:131,672
Date:2024-06-24
Open:$33.24
Close:$32.94
High:$33.2755
Low:$32.94
Volume:147,767
Date:2024-06-21
Open:$33.29
Close:$33.29
High:$33.31
Low:$33.05
Volume:121,482
Date:2024-06-20
Open:$33.62
Close:$33.3306
High:$33.62
Low:$33.14
Volume:130,674
Date:2024-06-19
Open:$33.53
Close:$33.6
High:$33.6599
Low:$33.46
Volume:118,609
Date:2024-06-18
Open:$33.53
Close:$33.6
High:$33.6599
Low:$33.46
Volume:118,609
Date:2024-06-17
Open:$33.5
Close:$33.55
High:$33.66
Low:$33.1701
Volume:103,184
Date:2024-06-13
Open:$33.8
Close:$33.42
High:$33.81
Low:$33.335
Volume:104,200
Date:2024-06-12
Open:$33.91
Close:$33.85
High:$34.2
Low:$33.7746
Volume:91,588
Date:2024-06-11
Open:$33.38
Close:$33.36
High:$33.38
Low:$33.08
Volume:64,764
Date:2024-06-10
Open:$33.33
Close:$33.54
High:$33.67
Low:$33.2802
Volume:88,232
Date:2024-06-07
Open:$33.72
Close:$33.49
High:$33.75
Low:$33.386
Volume:75,577
Date:2024-06-06
Open:$33.94
Close:$33.87
High:$33.94
Low:$33.706
Volume:75,967
Date:2024-06-05
Open:$33.49
Close:$33.87
High:$33.9135
Low:$33.443
Volume:95,747
Date:2024-06-04
Open:$33.36
Close:$33.36
High:$33.515
Low:$33.26
Volume:70,897
Date:2024-06-03
Open:$33.61
Close:$33.49
High:$33.7437
Low:$33.1722
Volume:75,630
Date:2024-05-31
Open:$33.42
Close:$33.48
High:$33.56
Low:$32.9401
Volume:65,866