IRBO Short Information, iShares Robotics and Artificial Intelligence
Stock Information
| Company Name: |
iShares Robotics and Artificial Intelligence |
| Stock Symbol: |
IRBO |
| Market: |
NYSE |
Get IRBO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,356 |
| Total Actual Volume |
2,194,595 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $34.48 |
| Close: | $34.21 |
| High: | $34.6088 |
| Volume: | 65,127 |
| Short Volume: | 329 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-16 |
| Open: | $34.64 |
| Close: | $34.95 |
| High: | $34.9757 |
| Volume: | 76,882 |
| Short Volume: | 1,086 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-07-15 |
| Open: | $34.55 |
| Close: | $34.4 |
| High: | $34.665 |
| Volume: | 54,616 |
| Short Volume: | 360 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-12 |
| Open: | $34.31 |
| Close: | $34.56 |
| High: | $34.681 |
| Volume: | 84,707 |
| Short Volume: | 108 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $34.42 |
| Close: | $34.31 |
| High: | $34.66 |
| Volume: | 71,463 |
| Short Volume: | 884 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-10 |
| Open: | $34.08 |
| Close: | $34.15 |
| High: | $34.1743 |
| Volume: | 130,056 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $33.95 |
| Close: | $33.95 |
| High: | $34 |
| Volume: | 103,756 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $33.72 |
| Close: | $34 |
| High: | $34 |
| Volume: | 135,003 |
| Short Volume: | 48 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $33.49 |
| Close: | $33.77 |
| High: | $33.84 |
| Volume: | 99,626 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $33.06 |
| Close: | $33.35 |
| High: | $33.36 |
| Volume: | 73,396 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $33.28 |
| Close: | $33.11 |
| High: | $33.3435 |
| Volume: | 109,644 |
| Short Volume: | 98 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $33.25 |
| Close: | $33.19 |
| High: | $33.4369 |
| Volume: | 123,539 |
| Short Volume: | 311 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $32.92 |
| Close: | $33.05 |
| High: | $33.1467 |
| Volume: | 132,590 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $32.92 |
| Close: | $32.98 |
| High: | $32.9899 |
| Volume: | 180,802 |
| Short Volume: | 709 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $32.89 |
| Close: | $32.94 |
| High: | $32.94 |
| Volume: | 131,672 |
| Short Volume: | 32 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $33.24 |
| Close: | $32.94 |
| High: | $33.2755 |
| Volume: | 147,767 |
| Short Volume: | 347 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $33.29 |
| Close: | $33.29 |
| High: | $33.31 |
| Volume: | 121,482 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $33.62 |
| Close: | $33.3306 |
| High: | $33.62 |
| Volume: | 130,674 |
| Short Volume: | 496 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-18 |
| Open: | $33.53 |
| Close: | $33.6 |
| High: | $33.6599 |
| Volume: | 118,609 |
| Short Volume: | 157 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $33.5 |
| Close: | $33.55 |
| High: | $33.66 |
| Volume: | 103,184 |
| Short Volume: | 149 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.