home / stock / irclf / irclf short

IRCLF Short Information, Intercure Ltd

Stock Information
Company Name: Intercure Ltd
Stock Symbol: IRCLF
Market: OTC
Menu
IRCLF IRCLF Quote IRCLF Short IRCLF News IRCLF Articles IRCLF Message Board
Get IRCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 44,942
Total Actual Volume 178,475
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-31
Open:$6.35
Close:$6.18
High:$6.35
Volume:9,492
Short Volume:1,020
Short Percentage:10.75%
Stock Date:2021-08-25
Open:$6.45
Close:$6.2
High:$6.8799
Volume:11,125
Short Volume:1,342
Short Percentage:12.06%
Stock Date:2021-07-19
Open:$5
Close:$5.4
High:$5.88
Volume:14,933
Short Volume:600
Short Percentage:4.02%
Stock Date:2021-07-16
Open:$6
Close:$5.98
High:$6
Volume:2,859
Short Volume:75
Short Percentage:2.62%
Stock Date:2021-07-15
Open:$6.17
Close:$6.01
High:$6.27
Volume:10,968
Short Volume:2,000
Short Percentage:18.23%
Stock Date:2021-07-14
Open:$7.15
Close:$6.25
High:$7.15
Volume:16,051
Short Volume:1,700
Short Percentage:10.59%
Stock Date:2021-07-13
Open:$6.74
Close:$6.7
High:$7
Volume:6,898
Short Volume:50
Short Percentage:0.72%
Stock Date:2021-07-12
Open:$6.5
Close:$6.7399
High:$7.75
Volume:9,737
Short Volume:75
Short Percentage:0.77%
Stock Date:2021-07-08
Open:$6.26
Close:$6.35
High:$6.4
Volume:6,064
Short Volume:1,500
Short Percentage:24.74%
Stock Date:2021-07-07
Open:$6.55
Close:$6.4
High:$6.55
Volume:10,982
Short Volume:1,000
Short Percentage:9.11%
Stock Date:2021-07-06
Open:$7
Close:$6.75
High:$7
Volume:4,876
Short Volume:300
Short Percentage:6.15%
Stock Date:2021-06-29
Open:$7.0101
Close:$6.8
High:$7.05
Volume:5,497
Short Volume:3
Short Percentage:0.05%
Stock Date:2021-06-24
Open:$7.105
Close:$7.2
High:$7.2
Volume:371
Short Volume:100
Short Percentage:26.95%
Stock Date:2021-06-18
Open:$7.25
Close:$7.55
High:$7.65
Volume:4,313
Short Volume:2,300
Short Percentage:53.33%
Stock Date:2021-06-17
Open:$7.7
Close:$7.25
High:$7.85
Volume:7,172
Short Volume:27
Short Percentage:0.38%
Stock Date:2021-06-16
Open:$8
Close:$7.85
High:$8.05
Volume:3,118
Short Volume:400
Short Percentage:12.83%
Stock Date:2021-06-15
Open:$8.1
Close:$8
High:$8.1
Volume:10,231
Short Volume:5,100
Short Percentage:49.85%
Stock Date:2021-06-14
Open:$8.1
Close:$7.95
High:$8.1
Volume:20,479
Short Volume:18,990
Short Percentage:92.73%
Stock Date:2021-06-11
Open:$7.7
Close:$7.7001
High:$7.85
Volume:11,293
Short Volume:100
Short Percentage:0.89%
Stock Date:2021-06-09
Open:$8
Close:$7.85
High:$8
Volume:12,016
Short Volume:8,260
Short Percentage:68.74%