IRET Short Information, Investors Real Estate Trust Shares of Beneficial Interest
Stock Information
| Company Name: |
Investors Real Estate Trust Shares of Beneficial Interest |
| Stock Symbol: |
IRET |
| Market: |
NYSE |
Get IRET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,998 |
| Total Actual Volume |
1,082,628 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $20.07 |
| Close: | $19.7108 |
| High: | $20.07 |
| Volume: | 5,744 |
| Short Volume: | 200 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-05-07 |
| Open: | $19.61 |
| Close: | $19.7649 |
| High: | $19.87 |
| Volume: | 2,301 |
| Short Volume: | 5 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-03 |
| Open: | $19.5153 |
| Close: | $19.5153 |
| High: | $19.5153 |
| Volume: | 121 |
| Short Volume: | 1 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-04-19 |
| Open: | $18.89 |
| Close: | $18.9549 |
| High: | $18.99 |
| Volume: | 525 |
| Short Volume: | 13 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-04-08 |
| Open: | $20.16 |
| Close: | $20.1885 |
| High: | $20.23 |
| Volume: | 4,200 |
| Short Volume: | 14 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-03-25 |
| Open: | $20.14 |
| Close: | $20.0105 |
| High: | $20.14 |
| Volume: | 1,228 |
| Short Volume: | 100 |
| Short Percentage: | 8.14% |
| Stock Date: | 2024-03-21 |
| Open: | $20.2499 |
| Close: | $20.3018 |
| High: | $20.36 |
| Volume: | 5,053 |
| Short Volume: | 450 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-03-12 |
| Open: | $20.56 |
| Close: | $20.3 |
| High: | $20.56 |
| Volume: | 7,158 |
| Short Volume: | 50 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-03-08 |
| Open: | $20.5 |
| Close: | $20.4 |
| High: | $20.5 |
| Volume: | 10,317 |
| Short Volume: | 24 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-06 |
| Open: | $20.19 |
| Close: | $20.2536 |
| High: | $20.3 |
| Volume: | 18,590 |
| Short Volume: | 4,400 |
| Short Percentage: | 23.67% |
| Stock Date: | 2020-12-18 |
| Open: | $69.42 |
| Close: | $70.42 |
| High: | $73.37 |
| Volume: | 378,120 |
| Short Volume: | 4,120 |
| Short Percentage: | 1.09% |
| Stock Date: | 2020-12-17 |
| Open: | $69.05 |
| Close: | $69.55 |
| High: | $70.215 |
| Volume: | 132,700 |
| Short Volume: | 2,683 |
| Short Percentage: | 2.02% |
| Stock Date: | 2020-12-16 |
| Open: | $72.5 |
| Close: | $68.55 |
| High: | $72.62 |
| Volume: | 193,017 |
| Short Volume: | 468 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-12-15 |
| Open: | $69.94 |
| Close: | $72.81 |
| High: | $72.93 |
| Volume: | 49,134 |
| Short Volume: | 33 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-12-14 |
| Open: | $72.86 |
| Close: | $69.7 |
| High: | $73.19 |
| Volume: | 115,695 |
| Short Volume: | 243 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-12-11 |
| Open: | $71.63 |
| Close: | $72.86 |
| High: | $73.095 |
| Volume: | 28,215 |
| Short Volume: | 107 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-12-10 |
| Open: | $71.9 |
| Close: | $72.06 |
| High: | $73.2 |
| Volume: | 29,808 |
| Short Volume: | 120 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-12-09 |
| Open: | $72.05 |
| Close: | $72.63 |
| High: | $73.5 |
| Volume: | 37,059 |
| Short Volume: | 1,597 |
| Short Percentage: | 4.31% |
| Stock Date: | 2020-12-08 |
| Open: | $71.44 |
| Close: | $72.32 |
| High: | $72.52 |
| Volume: | 29,272 |
| Short Volume: | 1,617 |
| Short Percentage: | 5.52% |
| Stock Date: | 2020-12-07 |
| Open: | $73.01 |
| Close: | $71.82 |
| High: | $73.5118 |
| Volume: | 34,371 |
| Short Volume: | 1,753 |
| Short Percentage: | 5.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.