IRL Quote, Trading Chart, New Ireland Fund Inc

home / stock / irl / irl quote

Stock Information
Company Name: New Ireland Fund Inc
Stock Symbol: IRL
Market: NYSE
Menu
IRL IRL Quote IRL Short IRL News IRL Articles IRL Message Board
Get IRL Alerts

News, Short Squeeze, Breakout and More Instantly...
IRL Quote
Last:$10.41
Change Percent:-0.1%
Open:$10.42
Previous Close:$10.41
High:$10.46
Low:$10.395
Volume:24,930
Last Trade Date Time:02/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IRL Chart
Last Twenty Trading Days
Date:2023-02-27
Open:$10.42
Close:$10.41
High:$10.46
Low:$10.395
Volume:24,930
Date:2023-02-24
Open:$10.3
Close:$10.4193
High:$10.4193
Low:$10.3
Volume:15,731
Date:2023-02-23
Open:$10.55
Close:$10.47
High:$10.55
Low:$10.47
Volume:8,137
Date:2023-02-22
Open:$10.59
Close:$10.6
High:$10.6201
Low:$10.59
Volume:10,561
Date:2023-02-21
Open:$10.58
Close:$10.59
High:$10.6
Low:$10.58
Volume:3,882
Date:2023-02-20
Open:$10.5
Close:$10.58
High:$10.58
Low:$10.48
Volume:12,111
Date:2023-02-17
Open:$10.5
Close:$10.58
High:$10.58
Low:$10.48
Volume:12,111
Date:2023-02-16
Open:$10.5014
Close:$10.54
High:$10.55
Low:$10.5014
Volume:3,270
Date:2023-02-15
Open:$10.4
Close:$10.5
High:$10.5
Low:$10.4
Volume:8,016
Date:2023-02-14
Open:$10.4809
Close:$10.485
High:$10.485
Low:$10.4809
Volume:2,079
Date:2023-02-13
Open:$10.43
Close:$10.49
High:$10.49
Low:$10.39
Volume:8,076
Date:2023-02-10
Open:$10.4
Close:$10.48
High:$10.48
Low:$10.4
Volume:28,758
Date:2023-02-09
Open:$10.47
Close:$10.43
High:$10.47
Low:$10.41
Volume:15,050
Date:2023-02-08
Open:$10.49
Close:$10.49
High:$10.51
Low:$10.4252
Volume:12,588
Date:2023-02-07
Open:$10.51
Close:$10.51
High:$10.54
Low:$10.45
Volume:7,998
Date:2023-02-06
Open:$10.48
Close:$10.49
High:$10.55
Low:$10.46
Volume:31,162
Date:2023-02-03
Open:$10.6
Close:$10.53
High:$10.6328
Low:$10.53
Volume:2,640
Date:2023-02-02
Open:$10.66
Close:$10.74
High:$10.75
Low:$10.64
Volume:11,045
Date:2023-02-01
Open:$10.51
Close:$10.58
High:$10.58
Low:$10.45
Volume:6,959
Date:2023-01-31
Open:$10.36
Close:$10.41
High:$10.4219
Low:$10.36
Volume:3,630